Zilliqa
ZIL · 美元计价
$0.001823
4.89%
≈ ￥0.012032
($0.00)
更新于 2026-11-05 11:55:02
24H 最高$0.001897
24H 最低$0.001738
今日开盘$0.001738
24H 成交量$21.94万
流通市值$3,798.32万
24H 涨跌额($0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.00174986
最低日期2026-11-03
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 135 |
ORCLBORCLB
|
$122.96 | $129.86 | $119.16 | $170.43万 | — | 1.49% |
| 624 |
IBMBIBMB
|
$254.69 | $258.71 | $246.70 | $11.31万 | — | 3.13% |
| 493 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 318 |
AVNTVeranta
|
$0.0922 | $0.0948 | $0.0857 | $48.20万 | $3,594.12万 | 7.59% |
| 137 |
METMeteora
|
$0.2967 | $0.3066 | $0.2643 | $166.58万 | $1.41亿 | 12.26% |
| 47 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$198.9 | $211.05 | $197.18 | $1,164.31万 | $5,274.46万 | -1.75% |
| 583 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 652 |
TKOTokocrypto
|
$0.0473 | $0.0478 | $0.0448 | $8.57万 | $351.27万 | 5.58% |
| 346 |
JASMYJasmyCoin
|
$0.00388 | $0.00399 | $0.0037 | $41.91万 | $1.93亿 | 4.87% |
| 576 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 674 |
QNTBQNTB
|
$32.78 | $33.50 | $31.30 | $6.59万 | — | 3.60% |
| 450 |
NXPCNexpace
|
$0.1681 | $0.1695 | $0.1601 | $27.05万 | $2,801.77万 | 4.87% |
| 264 |
AVAAVA
|
$0.2758 | $0.2878 | $0.2696 | $61.09万 | $1,533.73万 | 2.11% |
| 421 |
ZKCBoundless
|
$0.0312 | $0.0313 | $0.0296 | $30.90万 | $607.46万 | 5.05% |
| 458 |
IOTA埃欧塔
|
$0.041 | $0.0414 | $0.0387 | $26.39万 | $1.73亿 | 5.94% |
| 123 |
LITEBLITEB
|
$606.12 | $702.97 | $596.48 | $198.84万 | — | -5.14% |
| 367 |
REDRedStone
|
$0.1505 | $0.1514 | $0.139 | $38.51万 | $4,107.02万 | 8.12% |
| 656 |
SKUUBSKUUB
|
$14.73 | $18.24 | $14.28 | $8.36万 | — | -5.40% |
相关站点
共 40 个
瑞波币 _加密货币行情
Zama _以太坊ETH价格
First Digital _数字货币市值
Celo _币种排行
波场 _比特币行情
Ethena _BTC行情
EUR _币种排行
StraitsX XUSD _加密货币行情
Aptos _加密货币行情
Raydium _币种排行
LayerZero _币种排行
Raydium _比特币行情
PancakeSwap _比特币行情
Pump.fun _加密货币行情
Stacks _以太坊ETH价格
Ethena _币种排行
Tether Gold _比特币行情
INTWB _加密货币行情
Worldcoin _BTC行情
Polkadot _BTC行情
THORChain _以太坊ETH价格
应用链 _比特币行情
Avalanche _比特币行情
INTWB _比特币
Hedera _加密货币行情
RWUSD _数字货币市值
Celestia _加密货币行情
Tether Gold _BTC行情
Space and Time _加密货币行情
EUR _BTC行情
Raydium _币种排行
Tether Gold _币种排行
Raydium _数字货币市值
应用链 _比特币行情
Hyperliquid _币种排行
Bubblemaps _比特币
BABAB _BTC行情
INTWB _BTC行情
Gram _数字货币市值
TONToken _币种排行