Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-05 09:20:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$428.74万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 218 |
ORCLBORCLB
|
$122.41 | $129.86 | $119.16 | $78.15万 | — | -0.03% |
| 624 |
IBMBIBMB
|
$254.36 | $258.71 | $246.38 | $11.58万 | — | 2.61% |
| 500 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 308 |
AVNTVeranta
|
$0.0912 | $0.0948 | $0.0839 | $51.11万 | $3,594.12万 | 5.31% |
| 144 |
METMeteora
|
$0.2895 | $0.3066 | $0.2607 | $155.48万 | $1.41亿 | 8.35% |
| 50 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$198.06 | $211.05 | $197.99 | $1,125.58万 | $5,274.46万 | -2.84% |
| 596 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 653 |
TKOTokocrypto
|
$0.0471 | $0.0478 | $0.0446 | $9.21万 | $351.27万 | 3.29% |
| 322 |
JASMYJasmyCoin
|
$0.00382 | $0.00399 | $0.00365 | $47.86万 | $1.93亿 | 2.97% |
| 581 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 146 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 656 |
QNTBQNTB
|
$32.59 | $33.50 | $31.11 | $8.66万 | — | 2.00% |
| 492 |
NXPCNexpace
|
$0.1659 | $0.1695 | $0.1579 | $24.22万 | $2,801.77万 | 3.17% |
| 247 |
AVAAVA
|
$0.2768 | $0.2878 | $0.2669 | $67.92万 | $1,533.73万 | -3.05% |
| 408 |
ZKCBoundless
|
$0.0305 | $0.0313 | $0.0293 | $32.63万 | $607.46万 | 0.99% |
| 477 |
IOTA埃欧塔
|
$0.0398 | $0.0414 | $0.0382 | $25.69万 | $1.73亿 | 1.79% |
| 121 |
LITEBLITEB
|
$601.03 | $702.97 | $598.85 | $198.59万 | — | -8.85% |
| 360 |
REDRedStone
|
$0.148 | $0.1502 | $0.1366 | $39.85万 | $4,107.02万 | 5.56% |
| 668 |
SKUUBSKUUB
|
$14.45 | $18.24 | $14.45 | $7.74万 | — | -15.00% |
相关站点
共 40 个
First Digital _币种排行
Raydium _币种排行
Aptos _比特币
1000CAT _比特币行情
Virtuals _币种排行
Official Trump _数字货币市值
QQQB _以太坊ETH价格
Pendle _数字货币市值
Solana _数字货币市值
United Stables _BTC行情
PAX Gold _以太坊ETH价格
INTWB _比特币
Avalanche _以太坊ETH价格
LayerZero _比特币
Gram _比特币行情
LayerZero _比特币
Huma Finance _加密货币行情
TQQQB _币种排行
Quant _加密货币行情
NFPrompt _加密货币行情
SOXSB _BTC行情
MarsCoin _币种排行
TONToken _BTC行情
Uniswap _BTC行情
Polygon _加密货币行情
Hedera _以太坊ETH价格
Raydium _比特币行情
Hedera _比特币行情
恒星币 _币种排行
World Liberty _BTC行情
Near Protocol _加密货币行情
SNXXB _比特币
莱特币 _比特币
QQQB _以太坊ETH价格
Huma Finance _加密货币行情
Aave _数字货币市值
Haedal _BTC行情
AMDB _数字货币市值
应用链 _BTC行情
BEB _比特币行情