Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-05 09:45:03
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$394.18万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 220 |
ORCLBORCLB
|
$123.22 | $129.86 | $119.16 | $77.49万 | — | 1.10% |
| 627 |
IBMBIBMB
|
$254.65 | $258.71 | $246.38 | $11.29万 | — | 2.77% |
| 498 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 307 |
AVNTVeranta
|
$0.0923 | $0.0948 | $0.0839 | $50.94万 | $3,594.12万 | 7.08% |
| 141 |
METMeteora
|
$0.2932 | $0.3066 | $0.2607 | $162.32万 | $1.41亿 | 9.98% |
| 50 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$199.14 | $211.05 | $197.18 | $1,141.64万 | $5,274.46万 | -2.26% |
| 596 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 652 |
TKOTokocrypto
|
$0.0472 | $0.0478 | $0.0446 | $9.15万 | $351.27万 | 3.97% |
| 322 |
JASMYJasmyCoin
|
$0.00385 | $0.00399 | $0.00365 | $48.07万 | $1.93亿 | 3.50% |
| 577 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 658 |
QNTBQNTB
|
$32.7 | $33.50 | $31.11 | $8.56万 | — | 2.80% |
| 493 |
NXPCNexpace
|
$0.1673 | $0.1695 | $0.1579 | $24.05万 | $2,801.77万 | 4.37% |
| 247 |
AVAAVA
|
$0.2759 | $0.2878 | $0.2669 | $68.21万 | $1,533.73万 | -2.75% |
| 409 |
ZKCBoundless
|
$0.0308 | $0.0313 | $0.0293 | $32.46万 | $607.46万 | 2.33% |
| 449 |
IOTA埃欧塔
|
$0.0405 | $0.0414 | $0.0382 | $27.83万 | $1.73亿 | 3.58% |
| 122 |
LITEBLITEB
|
$612.38 | $702.97 | $596.48 | $197.58万 | — | -6.72% |
| 357 |
REDRedStone
|
$0.1491 | $0.1502 | $0.1366 | $40.29万 | $4,107.02万 | 7.42% |
| 661 |
SKUUBSKUUB
|
$14.81 | $18.24 | $14.28 | $8.26万 | — | -10.30% |
相关站点
共 40 个
Gram _BTC行情
Official Trump _比特币
Aptos _比特币行情
RWUSD _数字货币市值
QQQB _比特币行情
Starknet _币种排行
United Stables _BTC行情
TONToken _BTC行情
Bubblemaps _比特币行情
Chainlink _比特币
Space and Time _数字货币市值
大零币 _比特币
Quant _币种排行
Injective _BTC行情
AMDB _数字货币市值
BABAB _币种排行
First Digital _比特币行情
Ripple USD _币种排行
应用链 _BTC行情
Starknet _以太坊ETH价格
1000CAT _数字货币市值
牛来 _BTC行情
RWUSD _数字货币市值
USDC _BTC行情
比特现金 _币种排行
PAX Gold _币种排行
比特现金 _比特币行情
Pendle _比特币行情
比特现金 _比特币
Pepe _数字货币市值
Stacks _BTC行情
INTWB _数字货币市值
AMDB _比特币
币安币 _币种排行
Chainlink _数字货币市值
以太坊 _以太坊ETH价格
Worldcoin _BTC行情
Sei _数字货币市值
NFPrompt _币种排行
应用链 _比特币行情