Verge
XVG · 美元计价
$0.002259
5.96%
≈ ￥0.014909
($0.00)
更新于 2026-11-05 10:45:02
24H 最高$0.002288
24H 最低$0.002086
今日开盘$0.002132
24H 成交量$21.33万
流通市值$3,694.66万
24H 涨跌额($0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 222 |
ORCLBORCLB
|
$123.34 | $129.86 | $119.16 | $75.76万 | — | 1.17% |
| 625 |
IBMBIBMB
|
$254.78 | $258.71 | $246.38 | $11.36万 | — | 3.32% |
| 500 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 304 |
AVNTVeranta
|
$0.0921 | $0.0948 | $0.0839 | $50.84万 | $3,594.12万 | 7.34% |
| 138 |
METMeteora
|
$0.2993 | $0.3066 | $0.2607 | $165.82万 | $1.41亿 | 12.94% |
| 47 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$199.83 | $211.05 | $197.18 | $1,178.28万 | $5,274.46万 | -1.69% |
| 590 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 648 |
TKOTokocrypto
|
$0.0475 | $0.0478 | $0.0446 | $9.24万 | $351.27万 | 4.17% |
| 325 |
JASMYJasmyCoin
|
$0.00386 | $0.00399 | $0.00365 | $47.35万 | $1.93亿 | 4.04% |
| 576 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 672 |
QNTBQNTB
|
$32.83 | $33.50 | $31.11 | $7.09万 | — | 3.86% |
| 492 |
NXPCNexpace
|
$0.168 | $0.1695 | $0.1579 | $24.15万 | $2,801.77万 | 4.35% |
| 259 |
AVAAVA
|
$0.2738 | $0.2878 | $0.2669 | $63.90万 | $1,533.73万 | -0.15% |
| 415 |
ZKCBoundless
|
$0.031 | $0.0313 | $0.0293 | $32.00万 | $607.46万 | 3.68% |
| 444 |
IOTA埃欧塔
|
$0.0408 | $0.0414 | $0.0382 | $28.14万 | $1.73亿 | 4.62% |
| 123 |
LITEBLITEB
|
$615.94 | $702.97 | $596.48 | $196.68万 | — | -4.64% |
| 362 |
REDRedStone
|
$0.1498 | $0.1502 | $0.1366 | $39.57万 | $4,107.02万 | 7.85% |
| 656 |
SKUUBSKUUB
|
$15.04 | $18.24 | $14.28 | $8.69万 | — | -5.71% |
相关站点
共 40 个
Hyperliquid _币种排行
Gram _以太坊ETH价格
BEB _BTC行情
United Stables _以太坊ETH价格
Gram _以太坊ETH价格
Filecoin _币种排行
PAX Gold _加密货币行情
Ethena _数字货币市值
SOXSB _加密货币行情
Artificial _比特币
TONToken _币种排行
Pendle _BTC行情
Virtuals _以太坊ETH价格
Celo _数字货币市值
Gram _币种排行
Tether Gold _比特币行情
Worldcoin _加密货币行情
Virtuals _比特币
BEB _比特币
SNXXB _数字货币市值
大零币 _以太坊ETH价格
波场 _比特币行情
United Stables _加密货币行情
First Digital _比特币
Solana _比特币行情
BEB _以太坊ETH价格
Ondo _比特币
BFUSD _BTC行情
莱特币 _币种排行
比特现金 _BTC行情
THORChain _比特币行情
Bubblemaps _以太坊ETH价格
Filecoin _比特币
Aerodrome _币种排行
Starknet _比特币
World Liberty _币种排行
Injective _加密货币行情
Uniswap _加密货币行情
Virtuals _币种排行
TQQQB _以太坊ETH价格