Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$383.28
-3.65%
≈ ￥2529.65
(-$14.50)
更新于 2026-11-05 07:35:02
24H 最高$398.29
24H 最低$374.20
今日开盘$397.78
24H 成交量$1,004.62万
流通市值$2,521.17万
24H 涨跌额(-$14.50)
历史最高$438.03
最高日期2026-07-01
历史最低$293.97
最低日期2026-07-29
TSLAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 211 |
ORCLBORCLB
|
$124.43 | $129.86 | $119.16 | $81.77万 | — | -2.24% |
| 626 |
IBMBIBMB
|
$254.86 | $258.71 | $246.38 | $12.00万 | — | 2.12% |
| 502 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 302 |
AVNTVeranta
|
$0.0918 | $0.0948 | $0.0839 | $53.45万 | $3,594.12万 | 3.26% |
| 147 |
METMeteora
|
$0.2946 | $0.3066 | $0.2607 | $152.72万 | $1.41亿 | 7.91% |
| 52 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$201.3 | $211.05 | $199.98 | $1,088.07万 | $5,274.46万 | -3.99% |
| 605 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 658 |
TKOTokocrypto
|
$0.0468 | $0.0475 | $0.0446 | $8.73万 | $351.27万 | 0.65% |
| 272 |
JASMYJasmyCoin
|
$0.00385 | $0.00399 | $0.00365 | $61.35万 | $1.93亿 | 1.85% |
| 588 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 659 |
QNTBQNTB
|
$32.97 | $33.50 | $31.11 | $8.69万 | — | -0.27% |
| 467 |
NXPCNexpace
|
$0.1672 | $0.1695 | $0.1579 | $26.58万 | $2,801.77万 | 1.64% |
| 239 |
AVAAVA
|
$0.2784 | $0.2949 | $0.2669 | $71.66万 | $1,533.73万 | -4.49% |
| 419 |
ZKCBoundless
|
$0.0307 | $0.0311 | $0.0293 | $31.46万 | $607.46万 | -0.33% |
| 464 |
IOTA埃欧塔
|
$0.0401 | $0.0414 | $0.0382 | $26.88万 | $1.73亿 | -0.74% |
| 124 |
LITEBLITEB
|
$618.19 | $702.97 | $599.49 | $203.58万 | — | -9.86% |
| 355 |
REDRedStone
|
$0.1496 | $0.1502 | $0.1366 | $41.91万 | $4,107.02万 | 5.87% |
| 674 |
SKUUBSKUUB
|
$15.79 | $18.55 | $15.50 | $7.14万 | — | -14.23% |
相关站点
共 40 个
Stacks _加密货币行情
Stacks _数字货币市值
Ethena _数字货币市值
达世币 _BTC行情
Aptos _比特币行情
应用链 _BTC行情
Gram _BTC行情
Near Protocol _比特币
以太坊 _比特币行情
Celestia _币种排行
BEAMX _加密货币行情
SOXSB _比特币
Bittensor _比特币行情
Celestia _以太坊ETH价格
Haedal _比特币
艾达币 _BTC行情
World Liberty _BTC行情
BEAMX _比特币行情
Aptos _币种排行
World Liberty _币种排行
RWUSD _BTC行情
StraitsX XUSD _数字货币市值
波场 _加密货币行情
狗币 _数字货币市值
Official Trump _数字货币市值
比特现金 _比特币
SOXSB _加密货币行情
Ethena _以太坊ETH价格
莱特币 _比特币
BFUSD _比特币行情
恒星币 _以太坊ETH价格
Uniswap _数字货币市值
Pepe _比特币行情
Raydium _BTC行情
Worldcoin _比特币
Starknet _数字货币市值
Holo _BTC行情
First Digital _比特币
1000CAT _数字货币市值
大零币 _加密货币行情