TONToken
TON · 美元计价
$1.6
0.95%
≈ ￥10.56
($0.02)
更新于 2026-11-05 10:10:01
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.19亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 220 |
ORCLBORCLB
|
$123.32 | $129.86 | $119.16 | $77.27万 | — | 0.25% |
| 627 |
IBMBIBMB
|
$254.68 | $258.71 | $246.38 | $11.33万 | — | 2.80% |
| 498 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 305 |
AVNTVeranta
|
$0.0923 | $0.0948 | $0.0839 | $51.01万 | $3,594.12万 | 6.58% |
| 138 |
METMeteora
|
$0.297 | $0.3066 | $0.2607 | $164.77万 | $1.41亿 | 10.53% |
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$199.16 | $211.05 | $197.18 | $1,153.64万 | $5,274.46万 | -2.76% |
| 594 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 651 |
TKOTokocrypto
|
$0.0474 | $0.0478 | $0.0446 | $9.19万 | $351.27万 | 4.18% |
| 323 |
JASMYJasmyCoin
|
$0.00384 | $0.00399 | $0.00365 | $47.44万 | $1.93亿 | 2.13% |
| 576 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 657 |
QNTBQNTB
|
$32.6 | $33.50 | $31.11 | $8.54万 | — | 2.26% |
| 496 |
NXPCNexpace
|
$0.1675 | $0.1695 | $0.1579 | $23.65万 | $2,801.77万 | 3.65% |
| 251 |
AVAAVA
|
$0.2753 | $0.2878 | $0.2669 | $66.70万 | $1,533.73万 | -2.20% |
| 411 |
ZKCBoundless
|
$0.0308 | $0.0313 | $0.0293 | $32.56万 | $607.46万 | 1.99% |
| 447 |
IOTA埃欧塔
|
$0.0406 | $0.0414 | $0.0382 | $28.15万 | $1.73亿 | 3.05% |
| 122 |
LITEBLITEB
|
$611.34 | $702.97 | $596.48 | $198.21万 | — | -7.45% |
| 358 |
REDRedStone
|
$0.1494 | $0.1502 | $0.1366 | $39.86万 | $4,107.02万 | 6.49% |
| 658 |
SKUUBSKUUB
|
$15.03 | $18.24 | $14.28 | $8.52万 | — | -10.00% |
相关站点
共 40 个
Pepe _加密货币行情
Space and Time _加密货币行情
Starknet _比特币
Solana _以太坊ETH价格
Stacks _数字货币市值
Injective _以太坊ETH价格
Hyperliquid _比特币行情
Starknet _加密货币行情
Official Trump _加密货币行情
Huma Finance _比特币行情
SOXSB _数字货币市值
Polkadot _比特币行情
Worldcoin _比特币行情
Solana _以太坊ETH价格
BEAMX _加密货币行情
比特币 _BTC行情
波场 _比特币
应用链 _比特币行情
USD1 _加密货币行情
Sei _加密货币行情
Raydium _数字货币市值
Celestia _币种排行
Space and Time _比特币行情
Sei _数字货币市值
QQQB _数字货币市值
KORUB _币种排行
Raydium _加密货币行情
Celo _数字货币市值
SNXXB _加密货币行情
币安币 _币种排行
Ondo _币种排行
Arbitrum _BTC行情
瑞波币 _BTC行情
以太坊 _加密货币行情
波场 _比特币行情
Starknet _数字货币市值
First Digital _加密货币行情
USDC _以太坊ETH价格
USDC _BTC行情
Filecoin _比特币