SSV Network
SSV · 美元计价
$2.318
2.70%
≈ ￥15.2988
($0.06)
更新于 2026-11-05 10:50:01
24H 最高$2.40
24H 最低$2.21
今日开盘$2.257
24H 成交量$30.24万
流通市值$1,654.03万
24H 涨跌额($0.06)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 220 |
ORCLBORCLB
|
$123.15 | $129.86 | $119.16 | $76.92万 | — | 0.89% |
| 625 |
IBMBIBMB
|
$254.78 | $258.71 | $246.38 | $11.36万 | — | 3.32% |
| 499 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 305 |
AVNTVeranta
|
$0.0922 | $0.0948 | $0.0839 | $50.84万 | $3,594.12万 | 7.59% |
| 138 |
METMeteora
|
$0.2984 | $0.3066 | $0.2607 | $166.08万 | $1.41亿 | 12.43% |
| 47 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$199.23 | $211.05 | $197.18 | $1,180.69万 | $5,274.46万 | -2.00% |
| 589 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 649 |
TKOTokocrypto
|
$0.0477 | $0.0478 | $0.0446 | $9.28万 | $351.27万 | 5.07% |
| 325 |
JASMYJasmyCoin
|
$0.00387 | $0.00399 | $0.00365 | $47.38万 | $1.93亿 | 4.03% |
| 575 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 672 |
QNTBQNTB
|
$32.75 | $33.50 | $31.11 | $7.03万 | — | 3.90% |
| 490 |
NXPCNexpace
|
$0.1681 | $0.1695 | $0.1579 | $24.31万 | $2,801.77万 | 4.54% |
| 259 |
AVAAVA
|
$0.2739 | $0.2878 | $0.2669 | $63.81万 | $1,533.73万 | 0.11% |
| 415 |
ZKCBoundless
|
$0.031 | $0.0313 | $0.0293 | $32.00万 | $607.46万 | 3.68% |
| 444 |
IOTA埃欧塔
|
$0.0408 | $0.0414 | $0.0382 | $28.15万 | $1.73亿 | 4.62% |
| 122 |
LITEBLITEB
|
$611.39 | $702.97 | $596.48 | $197.37万 | — | -5.55% |
| 361 |
REDRedStone
|
$0.15 | $0.1503 | $0.1366 | $39.60万 | $4,107.02万 | 7.76% |
| 656 |
SKUUBSKUUB
|
$14.97 | $18.24 | $14.28 | $8.70万 | — | -6.20% |
相关站点
共 40 个
Hyperliquid _BTC行情
AAPLB _数字货币市值
PancakeSwap _以太坊ETH价格
Sei _加密货币行情
USD1 _以太坊ETH价格
Gram _数字货币市值
RWUSD _数字货币市值
Hedera _比特币
应用链 _加密货币行情
大零币 _比特币行情
BABAB _比特币
Aerodrome _以太坊ETH价格
Holo _数字货币市值
USDC _数字货币市值
USD1 _BTC行情
Raydium _比特币行情
TONToken _BTC行情
Near Protocol _加密货币行情
THORChain _币种排行
应用链 _数字货币市值
Official Trump _币种排行
Polkadot _比特币行情
Stacks _比特币
狗币 _加密货币行情
Initia _加密货币行情
达世币 _BTC行情
Filecoin _比特币行情
Injective _比特币
Sui _数字货币市值
Raydium _比特币行情
Plasma _比特币行情
Polkadot _BTC行情
莱特币 _比特币
Solana _加密货币行情
Ripple USD _BTC行情
Starknet _比特币行情
Space and Time _比特币行情
Pump.fun _加密货币行情
牛来 _比特币
INTWB _BTC行情