Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-05 09:05:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,710.76万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 216 |
ORCLBORCLB
|
$123.63 | $129.86 | $119.16 | $79.43万 | — | 0.40% |
| 627 |
IBMBIBMB
|
$255 | $258.71 | $246.38 | $11.60万 | — | 2.54% |
| 500 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 306 |
AVNTVeranta
|
$0.0916 | $0.0948 | $0.0839 | $51.68万 | $3,594.12万 | 5.77% |
| 144 |
METMeteora
|
$0.2911 | $0.3066 | $0.2607 | $154.67万 | $1.41亿 | 8.90% |
| 51 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$200 | $211.05 | $199.67 | $1,112.07万 | $5,274.46万 | -2.28% |
| 599 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 654 |
TKOTokocrypto
|
$0.0474 | $0.0478 | $0.0446 | $9.15万 | $351.27万 | 3.72% |
| 321 |
JASMYJasmyCoin
|
$0.00384 | $0.00399 | $0.00365 | $47.86万 | $1.93亿 | 3.78% |
| 581 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 147 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 657 |
QNTBQNTB
|
$32.85 | $33.50 | $31.11 | $8.91万 | — | 1.64% |
| 484 |
NXPCNexpace
|
$0.1669 | $0.1695 | $0.1579 | $24.80万 | $2,801.77万 | 3.34% |
| 247 |
AVAAVA
|
$0.2794 | $0.2909 | $0.2669 | $68.25万 | $1,533.73万 | -3.85% |
| 410 |
ZKCBoundless
|
$0.0306 | $0.0313 | $0.0293 | $32.36万 | $607.46万 | 1.66% |
| 473 |
IOTA埃欧塔
|
$0.04 | $0.0414 | $0.0382 | $25.83万 | $1.73亿 | 2.04% |
| 121 |
LITEBLITEB
|
$612.77 | $702.97 | $599.49 | $202.41万 | — | -8.07% |
| 363 |
REDRedStone
|
$0.149 | $0.1502 | $0.1366 | $39.62万 | $4,107.02万 | 5.97% |
| 672 |
SKUUBSKUUB
|
$15.07 | $18.24 | $14.90 | $7.41万 | — | -14.18% |
相关站点
共 40 个
BEB _币种排行
Hedera _币种排行
瑞波币 _BTC行情
Worldcoin _BTC行情
THORChain _币种排行
Near Protocol _BTC行情
Sui _币种排行
Pendle _以太坊ETH价格
PancakeSwap _加密货币行情
USD1 _BTC行情
艾达币 _以太坊ETH价格
BFUSD _加密货币行情
Space and Time _加密货币行情
比特现金 _加密货币行情
World Liberty _数字货币市值
Pepe _BTC行情
Aave _比特币行情
RWUSD _以太坊ETH价格
Sei _比特币
Huma Finance _加密货币行情
USDC _数字货币市值
TONToken _加密货币行情
Quant _以太坊ETH价格
SNXXB _以太坊ETH价格
BABAB _BTC行情
Plasma _币种排行
以太坊 _数字货币市值
PAX Gold _比特币
USD1 _币种排行
Aave _BTC行情
Stacks _比特币
Uniswap _加密货币行情
TONToken _比特币
波场 _数字货币市值
大零币 _比特币行情
USDC _数字货币市值
AMDB _以太坊ETH价格
Worldcoin _币种排行
Zama _以太坊ETH价格
Polygon _BTC行情