Raydium
RAY · 美元计价
$1.7772
17.38%
≈ ￥11.7295
($0.26)
更新于 2026-11-05 10:00:02
24H 最高$1.79
24H 最低$1.48
今日开盘$1.5141
24H 成交量$527.01万
流通市值$4.66亿
24H 涨跌额($0.26)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 219 |
ORCLBORCLB
|
$123 | $129.86 | $119.16 | $77.55万 | — | 0.28% |
| 628 |
IBMBIBMB
|
$254.64 | $258.71 | $246.38 | $11.33万 | — | 2.75% |
| 499 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 306 |
AVNTVeranta
|
$0.0925 | $0.0948 | $0.0839 | $51.04万 | $3,594.12万 | 6.57% |
| 138 |
METMeteora
|
$0.2957 | $0.3066 | $0.2607 | $164.02万 | $1.41亿 | 10.38% |
| 50 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$199.06 | $211.05 | $197.18 | $1,144.21万 | $5,274.46万 | -2.65% |
| 595 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 651 |
TKOTokocrypto
|
$0.0473 | $0.0478 | $0.0446 | $9.12万 | $351.27万 | 3.96% |
| 323 |
JASMYJasmyCoin
|
$0.00386 | $0.00399 | $0.00365 | $47.48万 | $1.93亿 | 2.66% |
| 576 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 657 |
QNTBQNTB
|
$32.7 | $33.50 | $31.11 | $8.54万 | — | 2.57% |
| 496 |
NXPCNexpace
|
$0.1674 | $0.1695 | $0.1579 | $23.67万 | $2,801.77万 | 3.59% |
| 252 |
AVAAVA
|
$0.2753 | $0.2878 | $0.2669 | $66.74万 | $1,533.73万 | -1.78% |
| 411 |
ZKCBoundless
|
$0.031 | $0.0313 | $0.0293 | $32.45万 | $607.46万 | 2.65% |
| 451 |
IOTA埃欧塔
|
$0.0406 | $0.0414 | $0.0382 | $27.68万 | $1.73亿 | 3.31% |
| 122 |
LITEBLITEB
|
$607.48 | $702.97 | $596.48 | $198.24万 | — | -7.84% |
| 358 |
REDRedStone
|
$0.1496 | $0.1502 | $0.1366 | $40.08万 | $4,107.02万 | 7.09% |
| 659 |
SKUUBSKUUB
|
$14.9 | $18.24 | $14.28 | $8.42万 | — | -9.31% |
相关站点
共 40 个
TQQQB _BTC行情
Pudgy Penguins _币种排行
Bittensor _币种排行
Internet _比特币
Aave _币种排行
比特现金 _BTC行情
达世币 _以太坊ETH价格
Artificial _数字货币市值
BABAB _BTC行情
Aptos _BTC行情
Near Protocol _比特币行情
比特现金 _以太坊ETH价格
1000CAT _BTC行情
United Stables _BTC行情
Injective _比特币行情
BEB _加密货币行情
Hyperliquid _以太坊ETH价格
艾达币 _比特币
Aster _比特币行情
以太坊 _比特币
以太坊 _比特币
Starknet _加密货币行情
United Stables _BTC行情
Official Trump _加密货币行情
Ethena _数字货币市值
币安币 _以太坊ETH价格
BABAB _币种排行
Sei _币种排行
SNXXB _BTC行情
PAX Gold _BTC行情
BFUSD _比特币行情
Quant _数字货币市值
恒星币 _以太坊ETH价格
狗币 _以太坊ETH价格
SOXSB _以太坊ETH价格
1000CAT _BTC行情
LayerZero _比特币
BEAMX _币种排行
波场 _比特币
Avalanche _比特币