Vulcan Forged
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-11-05 11:35:02
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$83.30万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 152 |
ORCLBORCLB
|
$123.51 | $129.86 | $119.16 | $146.14万 | — | 1.62% |
| 623 |
IBMBIBMB
|
$254.7 | $258.71 | $246.70 | $11.32万 | — | 3.23% |
| 493 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 313 |
AVNTVeranta
|
$0.0923 | $0.0948 | $0.085 | $48.98万 | $3,594.12万 | 7.83% |
| 137 |
METMeteora
|
$0.2994 | $0.3066 | $0.2634 | $165.02万 | $1.41亿 | 12.68% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$199.46 | $211.05 | $197.18 | $1,153.96万 | $5,274.46万 | -1.79% |
| 580 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 646 |
TKOTokocrypto
|
$0.0475 | $0.0478 | $0.0446 | $9.25万 | $351.27万 | 4.63% |
| 339 |
JASMYJasmyCoin
|
$0.00389 | $0.00399 | $0.00368 | $44.06万 | $1.93亿 | 5.71% |
| 573 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 672 |
QNTBQNTB
|
$32.64 | $33.50 | $31.11 | $6.83万 | — | 3.72% |
| 451 |
NXPCNexpace
|
$0.1684 | $0.1695 | $0.1595 | $27.02万 | $2,801.77万 | 4.86% |
| 264 |
AVAAVA
|
$0.2755 | $0.2878 | $0.2669 | $61.39万 | $1,533.73万 | 2.84% |
| 416 |
ZKCBoundless
|
$0.0312 | $0.0313 | $0.0296 | $31.24万 | $607.46万 | 5.05% |
| 459 |
IOTA埃欧塔
|
$0.0411 | $0.0414 | $0.0386 | $26.33万 | $1.73亿 | 5.93% |
| 123 |
LITEBLITEB
|
$611.16 | $702.97 | $596.48 | $197.65万 | — | -4.74% |
| 368 |
REDRedStone
|
$0.1514 | $0.1514 | $0.1384 | $38.35万 | $4,107.02万 | 8.76% |
| 653 |
SKUUBSKUUB
|
$14.88 | $18.24 | $14.28 | $8.73万 | — | -5.34% |
相关站点
共 40 个
Pendle _BTC行情
SNXXB _BTC行情
Near Protocol _BTC行情
Aave _以太坊ETH价格
Huma Finance _比特币
Sei _数字货币市值
EUR _BTC行情
Gram _比特币行情
THORChain _比特币
PancakeSwap _数字货币市值
Space and Time _以太坊ETH价格
Quant _以太坊ETH价格
瑞波币 _以太坊ETH价格
Hyperliquid _数字货币市值
SNXXB _币种排行
First Digital _比特币行情
Pump.fun _数字货币市值
BEB _币种排行
比特现金 _以太坊ETH价格
BABAB _比特币
BABAB _BTC行情
Zama _比特币
BEB _加密货币行情
Gram _比特币行情
PAX Gold _数字货币市值
Uniswap _币种排行
RWUSD _BTC行情
AAPLB _比特币行情
Ripple USD _币种排行
Aave _加密货币行情
PAX Gold _比特币
Sei _币种排行
Celestia _BTC行情
AAPLB _加密货币行情
PancakeSwap _BTC行情
Avalanche _BTC行情
Bubblemaps _比特币
Worldcoin _币种排行
Solana _币种排行
Polygon _币种排行