Pump.fun
PUMP · 美元计价
$0.004351
5.48%
≈ ￥0.028717
($0.00)
更新于 2026-11-05 11:15:02
24H 最高$0.00456
24H 最低$0.0041
今日开盘$0.004125
24H 成交量$2,175.90万
流通市值$19.87亿
24H 涨跌额($0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 177 |
ORCLBORCLB
|
$123.51 | $129.86 | $119.16 | $109.43万 | — | 2.21% |
| 624 |
IBMBIBMB
|
$254.7 | $258.71 | $246.60 | $11.33万 | — | 3.29% |
| 493 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 311 |
AVNTVeranta
|
$0.0922 | $0.0948 | $0.085 | $49.33万 | $3,594.12万 | 8.47% |
| 137 |
METMeteora
|
$0.2987 | $0.3066 | $0.2634 | $165.10万 | $1.41亿 | 13.19% |
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$199.5 | $211.05 | $197.18 | $1,151.59万 | $5,274.46万 | -1.46% |
| 581 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 648 |
TKOTokocrypto
|
$0.0477 | $0.0478 | $0.0446 | $9.12万 | $351.27万 | 6.00% |
| 327 |
JASMYJasmyCoin
|
$0.00387 | $0.00399 | $0.00367 | $46.67万 | $1.93亿 | 4.88% |
| 572 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 672 |
QNTBQNTB
|
$32.64 | $33.50 | $31.11 | $6.83万 | — | 3.72% |
| 465 |
NXPCNexpace
|
$0.1674 | $0.1695 | $0.1595 | $25.69万 | $2,801.77万 | 4.76% |
| 257 |
AVAAVA
|
$0.2731 | $0.2878 | $0.2669 | $63.31万 | $1,533.73万 | 0.33% |
| 413 |
ZKCBoundless
|
$0.031 | $0.0313 | $0.0296 | $31.66万 | $607.46万 | 4.73% |
| 459 |
IOTA埃欧塔
|
$0.0409 | $0.0414 | $0.0385 | $26.30万 | $1.73亿 | 5.96% |
| 121 |
LITEBLITEB
|
$614.58 | $702.97 | $596.48 | $199.36万 | — | -4.04% |
| 368 |
REDRedStone
|
$0.151 | $0.151 | $0.1379 | $38.35万 | $4,107.02万 | 9.34% |
| 650 |
SKUUBSKUUB
|
$14.87 | $18.24 | $14.28 | $8.78万 | — | -5.23% |
相关站点
共 40 个
RWUSD _比特币行情
狗币 _数字货币市值
Zama _BTC行情
TONToken _BTC行情
狗币 _币种排行
瑞波币 _比特币
Arbitrum _币种排行
Bittensor _比特币
Artificial _币种排行
Aptos _以太坊ETH价格
AMDB _BTC行情
StraitsX XUSD _加密货币行情
MarsCoin _加密货币行情
恒星币 _加密货币行情
Polkadot _以太坊ETH价格
Injective _比特币行情
Pepe _加密货币行情
USD1 _币种排行
Aster _币种排行
艾达币 _比特币行情
Aave _加密货币行情
Chainlink _比特币行情
EUR _比特币行情
Huma Finance _数字货币市值
Polygon _比特币
SNXXB _币种排行
Near Protocol _币种排行
波场 _比特币
Polkadot _比特币
Stacks _数字货币市值
THORChain _币种排行
Ondo _比特币行情
以太坊 _加密货币行情
BEAMX _币种排行
SNXXB _以太坊ETH价格
Injective _币种排行
Sei _数字货币市值
Gram _比特币行情
Ethena _加密货币行情
Polkadot _比特币