POND
POND · 美元计价
$0.00081
-18.18%
≈ ￥0.005346
(-$0.00)
更新于 2026-11-05 12:00:02
24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
POND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 135 |
ORCLBORCLB
|
$123 | $129.86 | $119.16 | $170.40万 | — | 1.82% |
| 624 |
IBMBIBMB
|
$254.69 | $258.71 | $246.70 | $11.31万 | — | 3.16% |
| 493 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 318 |
AVNTVeranta
|
$0.0918 | $0.0948 | $0.0858 | $48.11万 | $3,594.12万 | 6.99% |
| 137 |
METMeteora
|
$0.2956 | $0.3066 | $0.2643 | $166.81万 | $1.41亿 | 11.63% |
| 47 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$198.93 | $211.05 | $197.18 | $1,164.23万 | $5,274.46万 | -1.91% |
| 583 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 651 |
TKOTokocrypto
|
$0.0473 | $0.0478 | $0.0449 | $8.54万 | $351.27万 | 5.35% |
| 346 |
JASMYJasmyCoin
|
$0.00387 | $0.00399 | $0.0037 | $41.79万 | $1.93亿 | 4.60% |
| 575 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 677 |
QNTBQNTB
|
$32.82 | $33.50 | $31.30 | $6.16万 | — | 3.99% |
| 449 |
NXPCNexpace
|
$0.1676 | $0.1695 | $0.1601 | $27.06万 | $2,801.77万 | 4.69% |
| 266 |
AVAAVA
|
$0.2756 | $0.2878 | $0.2701 | $60.12万 | $1,533.73万 | 2.04% |
| 422 |
ZKCBoundless
|
$0.0311 | $0.0313 | $0.0296 | $30.89万 | $607.46万 | 4.36% |
| 457 |
IOTA埃欧塔
|
$0.0409 | $0.0414 | $0.0387 | $26.38万 | $1.73亿 | 5.69% |
| 123 |
LITEBLITEB
|
$606.16 | $702.97 | $596.48 | $198.62万 | — | -5.67% |
| 367 |
REDRedStone
|
$0.1501 | $0.1514 | $0.139 | $38.55万 | $4,107.02万 | 7.37% |
| 656 |
SKUUBSKUUB
|
$14.64 | $18.24 | $14.28 | $8.32万 | — | -6.03% |
相关站点
共 40 个
Polkadot _比特币
Zama _比特币
狗币 _数字货币市值
Arbitrum _加密货币行情
LayerZero _币种排行
Haedal _数字货币市值
艾达币 _以太坊ETH价格
Quant _以太坊ETH价格
Pendle _比特币
狗币 _加密货币行情
Bittensor _以太坊ETH价格
Starknet _以太坊ETH价格
以太坊 _币种排行
AAPLB _BTC行情
Raydium _比特币行情
达世币 _BTC行情
Hedera _数字货币市值
Near Protocol _比特币
Tether Gold _数字货币市值
Ripple USD _比特币行情
PAX Gold _比特币行情
Holo _数字货币市值
Holo _加密货币行情
Pudgy Penguins _以太坊ETH价格
BABAB _币种排行
USD1 _加密货币行情
BEAMX _比特币行情
波场 _比特币行情
Solana _BTC行情
Space and Time _加密货币行情
Polygon _币种排行
INTWB _比特币
Pepe _币种排行
RWUSD _比特币行情
Worldcoin _比特币
Artificial _比特币行情
Pepe _币种排行
KORUB _币种排行
Arbitrum _BTC行情
比特币