OpenGradient
OPG · 美元计价
$0.1227
6.70%
≈ ￥0.80982
($0.01)
更新于 2026-11-05 11:30:01
24H 最高$0.124
24H 最低$0.1141
今日开盘$0.115
24H 成交量$33.68万
流通市值$2,330.75万
24H 涨跌额($0.01)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 152 |
ORCLBORCLB
|
$123.52 | $129.86 | $119.16 | $146.21万 | — | 1.65% |
| 623 |
IBMBIBMB
|
$254.7 | $258.71 | $246.70 | $11.32万 | — | 3.23% |
| 493 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 313 |
AVNTVeranta
|
$0.0923 | $0.0948 | $0.085 | $49.00万 | $3,594.12万 | 7.70% |
| 137 |
METMeteora
|
$0.2994 | $0.3066 | $0.2634 | $165.46万 | $1.41亿 | 12.68% |
| 51 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$199.32 | $211.05 | $197.18 | $1,152.96万 | $5,274.46万 | -1.89% |
| 581 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 646 |
TKOTokocrypto
|
$0.0475 | $0.0478 | $0.0446 | $9.25万 | $351.27万 | 4.63% |
| 334 |
JASMYJasmyCoin
|
$0.00388 | $0.00399 | $0.00367 | $45.13万 | $1.93亿 | 4.30% |
| 573 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 672 |
QNTBQNTB
|
$32.64 | $33.50 | $31.11 | $6.83万 | — | 3.72% |
| 450 |
NXPCNexpace
|
$0.1678 | $0.1695 | $0.1595 | $26.93万 | $2,801.77万 | 4.42% |
| 260 |
AVAAVA
|
$0.2747 | $0.2878 | $0.2669 | $62.37万 | $1,533.73万 | 1.48% |
| 416 |
ZKCBoundless
|
$0.0311 | $0.0313 | $0.0296 | $31.30万 | $607.46万 | 4.71% |
| 457 |
IOTA埃欧塔
|
$0.0411 | $0.0414 | $0.0386 | $26.46万 | $1.73亿 | 5.93% |
| 123 |
LITEBLITEB
|
$610.05 | $702.97 | $596.48 | $197.60万 | — | -5.62% |
| 368 |
REDRedStone
|
$0.151 | $0.1511 | $0.1384 | $38.30万 | $4,107.02万 | 8.48% |
| 653 |
SKUUBSKUUB
|
$14.88 | $18.24 | $14.28 | $8.73万 | — | -5.34% |
相关站点
共 40 个
Aave _数字货币市值
INTWB _比特币
Celestia _币种排行
AAPLB _数字货币市值
大零币 _加密货币行情
MarsCoin _加密货币行情
Virtuals _比特币行情
Starknet _以太坊ETH价格
狗币 _加密货币行情
Bubblemaps _以太坊ETH价格
Arbitrum _币种排行
Space and Time _比特币行情
大零币 _以太坊ETH价格
Ondo _加密货币行情
Starknet _BTC行情
LayerZero _比特币行情
Arbitrum _BTC行情
Solana _数字货币市值
THORChain _币种排行
Artificial _以太坊ETH价格
SOXSB _BTC行情
Injective _比特币行情
QQQB _BTC行情
Gram _数字货币市值
SNXXB _比特币
TONToken _以太坊ETH价格
Zama _加密货币行情
Ripple USD _BTC行情
TQQQB _比特币行情
Space and Time _比特币
Quant _比特币行情
Holo _以太坊ETH价格
1000CAT _比特币行情
RWUSD _比特币行情
Tether Gold _以太坊ETH价格
Gram _以太坊ETH价格
以太坊 _比特币
Hedera _以太坊ETH价格
Gram _比特币
Pepe _加密货币行情