Optimism
OP · 美元计价
$0.1104
2.99%
≈ ￥0.72864
($0.00)
更新于 2026-11-05 10:25:03
24H 最高$0.1167
24H 最低$0.1054
今日开盘$0.1072
24H 成交量$295.76万
流通市值$2.57亿
24H 涨跌额($0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 222 |
ORCLBORCLB
|
$123.83 | $129.86 | $119.16 | $75.86万 | — | 1.43% |
| 625 |
IBMBIBMB
|
$254.47 | $258.71 | $246.38 | $11.37万 | — | 3.04% |
| 498 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 305 |
AVNTVeranta
|
$0.0924 | $0.0948 | $0.0839 | $51.17万 | $3,594.12万 | 7.07% |
| 138 |
METMeteora
|
$0.2986 | $0.3066 | $0.2607 | $165.31万 | $1.41亿 | 12.09% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$200 | $211.05 | $197.18 | $1,183.83万 | $5,274.46万 | -1.84% |
| 593 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 651 |
TKOTokocrypto
|
$0.0475 | $0.0478 | $0.0446 | $9.25万 | $351.27万 | 4.40% |
| 327 |
JASMYJasmyCoin
|
$0.00386 | $0.00399 | $0.00365 | $46.96万 | $1.93亿 | 2.93% |
| 576 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 658 |
QNTBQNTB
|
$32.82 | $33.50 | $31.11 | $8.54万 | — | 3.01% |
| 494 |
NXPCNexpace
|
$0.1675 | $0.1695 | $0.1579 | $23.88万 | $2,801.77万 | 3.84% |
| 253 |
AVAAVA
|
$0.2755 | $0.2878 | $0.2669 | $66.03万 | $1,533.73万 | -0.94% |
| 412 |
ZKCBoundless
|
$0.0309 | $0.0313 | $0.0293 | $32.43万 | $607.46万 | 3.00% |
| 447 |
IOTA埃欧塔
|
$0.0406 | $0.0414 | $0.0382 | $28.13万 | $1.73亿 | 3.84% |
| 122 |
LITEBLITEB
|
$616.18 | $702.97 | $596.48 | $197.55万 | — | -5.37% |
| 360 |
REDRedStone
|
$0.1494 | $0.1502 | $0.1366 | $39.63万 | $4,107.02万 | 7.17% |
| 657 |
SKUUBSKUUB
|
$15.23 | $18.24 | $14.28 | $8.61万 | — | -4.81% |
相关站点
共 40 个
比特币 _比特币行情
KORUB _BTC行情
波场 _比特币
应用链 _BTC行情
Sui _加密货币行情
莱特币 _数字货币市值
Filecoin _比特币行情
Ethena _币种排行
Bittensor _币种排行
莱特币 _加密货币行情
TONToken _以太坊ETH价格
Initia _比特币
Solana _BTC行情
Pepe _比特币行情
狗币 _以太坊ETH价格
Celo _比特币行情
BFUSD _BTC行情
1000CAT _数字货币市值
EUR _以太坊ETH价格
THORChain _币种排行
RWUSD _数字货币市值
Solana _数字货币市值
Arbitrum _加密货币行情
Stacks _数字货币市值
Quant _币种排行
Artificial _数字货币市值
莱特币 _以太坊ETH价格
INTWB _BTC行情
Worldcoin _比特币
Injective _BTC行情
TQQQB _比特币
Avalanche _币种排行
Uniswap _比特币行情
Aster _数字货币市值
BEB _比特币行情
应用链 _比特币行情
Starknet _BTC行情
以太坊 _BTC行情
Haedal _比特币
MarsCoin _比特币