Origin Protocol
OGN · 美元计价
$0.02491
3.71%
≈ ￥0.164406
($0.00)
更新于 2026-11-05 11:50:02
24H 最高$0.02534
24H 最低$0.02396
今日开盘$0.02402
24H 成交量$71.92万
流通市值$1,670.22万
24H 涨跌额($0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 135 |
ORCLBORCLB
|
$123.19 | $129.86 | $119.16 | $170.63万 | — | 1.67% |
| 624 |
IBMBIBMB
|
$254.45 | $258.71 | $246.70 | $11.30万 | — | 3.03% |
| 493 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 317 |
AVNTVeranta
|
$0.0922 | $0.0948 | $0.0855 | $48.37万 | $3,594.12万 | 7.84% |
| 137 |
METMeteora
|
$0.2961 | $0.3066 | $0.2637 | $166.33万 | $1.41亿 | 12.03% |
| 47 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$199.13 | $211.05 | $197.18 | $1,160.77万 | $5,274.46万 | -1.68% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 652 |
TKOTokocrypto
|
$0.0476 | $0.0478 | $0.0447 | $8.63万 | $351.27万 | 6.49% |
| 345 |
JASMYJasmyCoin
|
$0.00388 | $0.00399 | $0.00368 | $41.82万 | $1.93亿 | 5.44% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 674 |
QNTBQNTB
|
$32.71 | $33.50 | $31.30 | $6.59万 | — | 3.64% |
| 452 |
NXPCNexpace
|
$0.168 | $0.1695 | $0.1598 | $27.08万 | $2,801.77万 | 5.13% |
| 263 |
AVAAVA
|
$0.2779 | $0.2878 | $0.2683 | $61.12万 | $1,533.73万 | 3.58% |
| 420 |
ZKCBoundless
|
$0.0312 | $0.0313 | $0.0296 | $30.92万 | $607.46万 | 5.41% |
| 459 |
IOTA埃欧塔
|
$0.041 | $0.0414 | $0.0387 | $26.40万 | $1.73亿 | 5.94% |
| 123 |
LITEBLITEB
|
$608.32 | $702.97 | $596.48 | $197.99万 | — | -4.82% |
| 367 |
REDRedStone
|
$0.1507 | $0.1514 | $0.1388 | $38.35万 | $4,107.02万 | 8.42% |
| 657 |
SKUUBSKUUB
|
$14.78 | $18.24 | $14.28 | $8.35万 | — | -5.07% |
相关站点
共 40 个
THORChain _数字货币市值
Worldcoin _比特币行情
Aster _BTC行情
PAX Gold _加密货币行情
达世币 _比特币行情
KORUB _以太坊ETH价格
比特币 _比特币行情
1000CAT _加密货币行情
Solana _比特币行情
Filecoin _数字货币市值
达世币 _比特币行情
艾达币 _加密货币行情
Aptos _BTC行情
Official Trump _加密货币行情
Aerodrome _数字货币市值
Sui _比特币行情
NFPrompt _数字货币市值
Aave _以太坊ETH价格
Haedal _数字货币市值
USDC _币种排行
Sei _BTC行情
牛来 _币种排行
比特币 _比特币行情
NFPrompt _币种排行
Aave _比特币行情
SNXXB _币种排行
币安币 _比特币
BEAMX _比特币
比特现金 _币种排行
LayerZero _比特币
波场 _数字货币市值
Bittensor _比特币
Bittensor _比特币
MarsCoin _比特币行情
Uniswap _比特币
Solana _数字货币市值
Haedal _币种排行
Aptos _比特币
Ripple USD _比特币行情
Stacks _数字货币市值