Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-05 09:15:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.84亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 216 |
ORCLBORCLB
|
$122.95 | $129.86 | $119.16 | $79.29万 | — | 0.11% |
| 625 |
IBMBIBMB
|
$255.1 | $258.71 | $246.38 | $11.57万 | — | 2.98% |
| 500 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 308 |
AVNTVeranta
|
$0.0916 | $0.0948 | $0.0839 | $51.20万 | $3,594.12万 | 6.02% |
| 144 |
METMeteora
|
$0.2911 | $0.3066 | $0.2607 | $155.40万 | $1.41亿 | 8.95% |
| 51 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$198.97 | $211.05 | $198.97 | $1,114.02万 | $5,274.46万 | -2.53% |
| 596 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 655 |
TKOTokocrypto
|
$0.0474 | $0.0478 | $0.0446 | $9.01万 | $351.27万 | 4.41% |
| 321 |
JASMYJasmyCoin
|
$0.00383 | $0.00399 | $0.00365 | $47.87万 | $1.93亿 | 3.51% |
| 580 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 146 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 657 |
QNTBQNTB
|
$32.58 | $33.50 | $31.11 | $8.66万 | — | 1.97% |
| 486 |
NXPCNexpace
|
$0.1665 | $0.1695 | $0.1579 | $24.58万 | $2,801.77万 | 3.35% |
| 248 |
AVAAVA
|
$0.2774 | $0.2878 | $0.2669 | $67.68万 | $1,533.73万 | -2.91% |
| 410 |
ZKCBoundless
|
$0.0306 | $0.0313 | $0.0293 | $32.42万 | $607.46万 | 1.33% |
| 475 |
IOTA埃欧塔
|
$0.04 | $0.0414 | $0.0382 | $25.67万 | $1.73亿 | 2.04% |
| 121 |
LITEBLITEB
|
$603.62 | $702.97 | $599.49 | $198.25万 | — | -8.79% |
| 363 |
REDRedStone
|
$0.1488 | $0.1502 | $0.1366 | $39.58万 | $4,107.02万 | 5.98% |
| 668 |
SKUUBSKUUB
|
$14.66 | $18.24 | $14.66 | $7.68万 | — | -13.77% |
相关站点
共 40 个
Polkadot _比特币行情
Aave _比特币行情
BEAMX _加密货币行情
RWUSD _加密货币行情
Ripple USD _比特币
Solana _比特币
United Stables _加密货币行情
Solana _数字货币市值
艾达币 _币种排行
Virtuals _加密货币行情
StraitsX XUSD _数字货币市值
SNXXB _以太坊ETH价格
Near Protocol _以太坊ETH价格
Avalanche _以太坊ETH价格
Quant _数字货币市值
KORUB _比特币
Pepe _比特币行情
Starknet _以太坊ETH价格
Zama _加密货币行情
Bubblemaps _加密货币行情
Aave _比特币行情
Pudgy Penguins _币种排行
QQQB _加密货币行情
Aptos _数字货币市值
TQQQB _比特币行情
Zama _数字货币市值
Aster _BTC行情
PancakeSwap _数字货币市值
QQQB _数字货币市值
瑞波币 _数字货币市值
Aave _以太坊ETH价格
以太坊 _BTC行情
狗币 _加密货币行情
AAPLB _币种排行
BFUSD _比特币行情
Raydium _比特币行情
Quant _以太坊ETH价格
United Stables _币种排行
Worldcoin _币种排行
BABAB _以太坊ETH价格