io.net
IO · 美元计价
$0.1273
6.08%
≈ ￥0.84018
($0.01)
更新于 2026-11-05 09:40:01
24H 最高$0.1309
24H 最低$0.1172
今日开盘$0.12
24H 成交量$61.50万
流通市值$5,434.23万
24H 涨跌额($0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 219 |
ORCLBORCLB
|
$123.09 | $129.86 | $119.16 | $77.65万 | — | 1.10% |
| 627 |
IBMBIBMB
|
$254.65 | $258.71 | $246.38 | $11.32万 | — | 2.74% |
| 498 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 308 |
AVNTVeranta
|
$0.092 | $0.0948 | $0.0839 | $50.82万 | $3,594.12万 | 6.73% |
| 142 |
METMeteora
|
$0.2925 | $0.3066 | $0.2607 | $162.17万 | $1.41亿 | 9.26% |
| 50 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$199.04 | $211.05 | $197.18 | $1,140.68万 | $5,274.46万 | -2.29% |
| 596 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 652 |
TKOTokocrypto
|
$0.0473 | $0.0478 | $0.0446 | $9.15万 | $351.27万 | 4.19% |
| 322 |
JASMYJasmyCoin
|
$0.00384 | $0.00399 | $0.00365 | $47.92万 | $1.93亿 | 3.50% |
| 577 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 656 |
QNTBQNTB
|
$32.7 | $33.50 | $31.11 | $8.66万 | — | 2.32% |
| 493 |
NXPCNexpace
|
$0.1672 | $0.1695 | $0.1579 | $24.05万 | $2,801.77万 | 3.98% |
| 247 |
AVAAVA
|
$0.276 | $0.2878 | $0.2669 | $68.15万 | $1,533.73万 | -3.02% |
| 410 |
ZKCBoundless
|
$0.0307 | $0.0313 | $0.0293 | $32.42万 | $607.46万 | 1.99% |
| 455 |
IOTA埃欧塔
|
$0.0405 | $0.0414 | $0.0382 | $27.22万 | $1.73亿 | 3.32% |
| 122 |
LITEBLITEB
|
$610 | $702.97 | $596.48 | $197.22万 | — | -7.24% |
| 357 |
REDRedStone
|
$0.1488 | $0.1502 | $0.1366 | $40.30万 | $4,107.02万 | 7.51% |
| 662 |
SKUUBSKUUB
|
$14.78 | $18.24 | $14.28 | $8.16万 | — | -10.48% |
相关站点
共 40 个
应用链 _以太坊ETH价格
Starknet _数字货币市值
Sui _比特币
Arbitrum _加密货币行情
BABAB _比特币行情
Hedera _比特币行情
INTWB _加密货币行情
Tether Gold _数字货币市值
艾达币 _币种排行
Arbitrum _以太坊ETH价格
United Stables _BTC行情
Raydium _以太坊ETH价格
币安币 _币种排行
Chainlink _比特币行情
Gram _数字货币市值
KORUB _数字货币市值
Huma Finance _比特币
Aerodrome _比特币
Raydium _BTC行情
Huma Finance _比特币
Artificial _比特币行情
应用链 _币种排行
TQQQB _比特币行情
Pendle _加密货币行情
USD1 _数字货币市值
Pudgy Penguins _币种排行
Avalanche _比特币行情
Pendle _加密货币行情
Tether Gold _BTC行情
应用链 _以太坊ETH价格
THORChain _加密货币行情
艾达币 _数字货币市值
Pendle _比特币行情
Celestia _BTC行情
Pump.fun _比特币
波场 _BTC行情
Quant _加密货币行情
Celo _比特币
Huma Finance _币种排行
Injective _以太坊ETH价格