IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-05 10:55:02
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.15万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 225 |
ORCLBORCLB
|
$123.11 | $129.86 | $119.16 | $74.34万 | — | 1.60% |
| 625 |
IBMBIBMB
|
$254.78 | $258.71 | $246.38 | $11.36万 | — | 3.32% |
| 499 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 308 |
AVNTVeranta
|
$0.0922 | $0.0948 | $0.0839 | $50.43万 | $3,594.12万 | 7.33% |
| 138 |
METMeteora
|
$0.2981 | $0.3066 | $0.2607 | $166.02万 | $1.41亿 | 12.70% |
| 47 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$199.34 | $211.05 | $197.18 | $1,181.58万 | $5,274.46万 | -1.95% |
| 587 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 649 |
TKOTokocrypto
|
$0.0477 | $0.0478 | $0.0446 | $9.29万 | $351.27万 | 4.84% |
| 325 |
JASMYJasmyCoin
|
$0.00388 | $0.00399 | $0.00365 | $47.54万 | $1.93亿 | 4.30% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 672 |
QNTBQNTB
|
$32.76 | $33.50 | $31.11 | $6.98万 | — | 3.54% |
| 489 |
NXPCNexpace
|
$0.1678 | $0.1695 | $0.1579 | $24.29万 | $2,801.77万 | 4.48% |
| 259 |
AVAAVA
|
$0.2731 | $0.2878 | $0.2669 | $63.62万 | $1,533.73万 | -0.44% |
| 415 |
ZKCBoundless
|
$0.031 | $0.0313 | $0.0293 | $32.00万 | $607.46万 | 3.68% |
| 450 |
IOTA埃欧塔
|
$0.0407 | $0.0414 | $0.0382 | $27.71万 | $1.73亿 | 4.63% |
| 122 |
LITEBLITEB
|
$611.97 | $702.97 | $596.48 | $197.78万 | — | -5.23% |
| 360 |
REDRedStone
|
$0.1499 | $0.1503 | $0.1366 | $39.59万 | $4,107.02万 | 7.92% |
| 656 |
SKUUBSKUUB
|
$14.96 | $18.24 | $14.28 | $8.69万 | — | -5.56% |
相关站点
共 40 个
艾达币 _以太坊ETH价格
Filecoin _币种排行
Ripple USD _币种排行
Sei _BTC行情
Tether Gold _比特币
Ethena _比特币
First Digital _比特币行情
Ethena _加密货币行情
PancakeSwap _比特币行情
Initia _币种排行
大零币 _币种排行
Aptos _比特币行情
USDC _比特币
AMDB _比特币行情
SOXSB _加密货币行情
Initia _以太坊ETH价格
Artificial _币种排行
Haedal _币种排行
Holo _数字货币市值
应用链 _以太坊ETH价格
应用链 _BTC行情
PancakeSwap _比特币行情
Aave _BTC行情
SNXXB _加密货币行情
AAPLB _币种排行
Bittensor _比特币行情
PancakeSwap _以太坊ETH价格
Tether Gold _BTC行情
Quant _比特币行情
Sui _BTC行情
World Liberty _以太坊ETH价格
Ripple USD _BTC行情
StraitsX XUSD _比特币行情
Celestia _币种排行
Gram _比特币
币安币 _BTC行情
Bubblemaps _比特币行情
比特币
Pepe _比特币
PAX Gold _比特币