Hamster Kombat
HMSTR · 美元计价
$0.0001361
0.59%
≈ ￥0.00089826
($0.00)
更新于 2026-11-05 10:05:02
24H 最高$0.0001401
24H 最低$0.0001314
今日开盘$0.0001353
24H 成交量$21.69万
流通市值$876.88万
24H 涨跌额($0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 220 |
ORCLBORCLB
|
$123.18 | $129.86 | $119.16 | $77.42万 | — | -0.02% |
| 627 |
IBMBIBMB
|
$254.64 | $258.71 | $246.38 | $11.33万 | — | 2.75% |
| 498 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 306 |
AVNTVeranta
|
$0.0922 | $0.0948 | $0.0839 | $51.00万 | $3,594.12万 | 5.73% |
| 138 |
METMeteora
|
$0.2965 | $0.3066 | $0.2607 | $164.44万 | $1.41亿 | 9.98% |
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$199.15 | $211.05 | $197.18 | $1,152.69万 | $5,274.46万 | -2.85% |
| 595 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 651 |
TKOTokocrypto
|
$0.0474 | $0.0478 | $0.0446 | $9.17万 | $351.27万 | 3.49% |
| 322 |
JASMYJasmyCoin
|
$0.00385 | $0.00399 | $0.00365 | $47.70万 | $1.93亿 | 2.12% |
| 576 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 657 |
QNTBQNTB
|
$32.58 | $33.50 | $31.11 | $8.54万 | — | 1.94% |
| 496 |
NXPCNexpace
|
$0.1674 | $0.1695 | $0.1579 | $23.61万 | $2,801.77万 | 3.27% |
| 252 |
AVAAVA
|
$0.2751 | $0.2878 | $0.2669 | $66.67万 | $1,533.73万 | -2.34% |
| 411 |
ZKCBoundless
|
$0.0309 | $0.0313 | $0.0293 | $32.49万 | $607.46万 | 2.32% |
| 450 |
IOTA埃欧塔
|
$0.0406 | $0.0414 | $0.0382 | $27.78万 | $1.73亿 | 3.05% |
| 122 |
LITEBLITEB
|
$610.98 | $702.97 | $596.48 | $198.14万 | — | -7.66% |
| 358 |
REDRedStone
|
$0.1496 | $0.1502 | $0.1366 | $40.08万 | $4,107.02万 | 6.33% |
| 659 |
SKUUBSKUUB
|
$15.01 | $18.24 | $14.28 | $8.47万 | — | -10.12% |
相关站点
共 40 个
Polkadot _币种排行
以太坊 _数字货币市值
Starknet _以太坊ETH价格
以太坊 _比特币
BFUSD _BTC行情
United Stables _以太坊ETH价格
Bittensor _以太坊ETH价格
EUR _币种排行
StraitsX XUSD _比特币行情
MarsCoin _BTC行情
Virtuals _以太坊ETH价格
Avalanche _加密货币行情
1000CAT _加密货币行情
RWUSD _BTC行情
Hyperliquid _BTC行情
Stacks _比特币行情
PancakeSwap _加密货币行情
恒星币 _币种排行
THORChain _比特币行情
Initia _以太坊ETH价格
以太坊 _币种排行
TQQQB _比特币
大零币 _比特币
BEB _币种排行
Chainlink _加密货币行情
Aster _BTC行情
Aster _以太坊ETH价格
Chainlink _币种排行
RWUSD _BTC行情
Hedera _数字货币市值
狗币 _数字货币市值
Chainlink _数字货币市值
Sui _以太坊ETH价格
EUR _数字货币市值
USDC _BTC行情
恒星币 _以太坊ETH价格
BFUSD _BTC行情
Gram _币种排行
TQQQB _以太坊ETH价格
Aave _数字货币市值