Hive
HIVE · 美元计价
$0.046
5.26%
≈ ￥0.3036
($0.00)
更新于 2026-11-05 11:10:02
24H 最高$0.0466
24H 最低$0.0436
今日开盘$0.0437
24H 成交量$5.99万
流通市值$1,945.83万
24H 涨跌额($0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 226 |
ORCLBORCLB
|
$123.2 | $129.86 | $119.16 | $73.44万 | — | 2.68% |
| 623 |
IBMBIBMB
|
$254.7 | $258.71 | $246.40 | $11.33万 | — | 3.33% |
| 492 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 311 |
AVNTVeranta
|
$0.0918 | $0.0948 | $0.0848 | $49.44万 | $3,594.12万 | 8.26% |
| 137 |
METMeteora
|
$0.2972 | $0.3066 | $0.2628 | $165.15万 | $1.41亿 | 13.09% |
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$199.17 | $211.05 | $197.18 | $1,158.43万 | $5,274.46万 | -1.43% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 648 |
TKOTokocrypto
|
$0.0476 | $0.0478 | $0.0446 | $9.14万 | $351.27万 | 5.54% |
| 328 |
JASMYJasmyCoin
|
$0.00386 | $0.00399 | $0.00367 | $46.73万 | $1.93亿 | 5.18% |
| 572 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 672 |
QNTBQNTB
|
$32.64 | $33.50 | $31.11 | $6.83万 | — | 3.72% |
| 473 |
NXPCNexpace
|
$0.1671 | $0.1695 | $0.1592 | $25.08万 | $2,801.77万 | 4.96% |
| 259 |
AVAAVA
|
$0.2728 | $0.2878 | $0.2669 | $63.42万 | $1,533.73万 | 0.22% |
| 414 |
ZKCBoundless
|
$0.031 | $0.0313 | $0.0295 | $31.64万 | $607.46万 | 5.09% |
| 457 |
IOTA埃欧塔
|
$0.0407 | $0.0414 | $0.0385 | $26.28万 | $1.73亿 | 5.71% |
| 121 |
LITEBLITEB
|
$610.51 | $702.97 | $596.48 | $199.00万 | — | -4.66% |
| 368 |
REDRedStone
|
$0.1504 | $0.1505 | $0.1375 | $38.29万 | $4,107.02万 | 9.38% |
| 653 |
SKUUBSKUUB
|
$14.84 | $18.24 | $14.28 | $8.73万 | — | -5.42% |
相关站点
共 40 个
RWUSD _BTC行情
SOXSB _BTC行情
TQQQB _币种排行
Polkadot _以太坊ETH价格
First Digital _以太坊ETH价格
USD1 _加密货币行情
United Stables _BTC行情
Aster _比特币行情
Virtuals _以太坊ETH价格
Polygon _加密货币行情
Sui _币种排行
Pudgy Penguins _币种排行
Zama _BTC行情
Aptos _币种排行
Pump.fun _以太坊ETH价格
USD1 _币种排行
Worldcoin _比特币行情
Quant _比特币
瑞波币 _加密货币行情
Polkadot _比特币
BABAB _币种排行
Pump.fun _比特币
RWUSD _比特币行情
Uniswap _加密货币行情
比特现金 _比特币行情
KORUB _比特币
Worldcoin _比特币
狗币 _以太坊ETH价格
Pendle _以太坊ETH价格
Avalanche _比特币行情
Hyperliquid _比特币行情
QQQB _加密货币行情
Starknet _数字货币市值
以太坊 _比特币
INTWB _币种排行
波场 _以太坊ETH价格
USDC _以太坊ETH价格
Injective _币种排行
Polygon _币种排行
THORChain _比特币