Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-05 08:55:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$280.36万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 218 |
ORCLBORCLB
|
$123.87 | $129.86 | $119.16 | $79.73万 | — | -0.84% |
| 627 |
IBMBIBMB
|
$255.03 | $258.71 | $246.38 | $11.66万 | — | 2.44% |
| 499 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 306 |
AVNTVeranta
|
$0.0919 | $0.0948 | $0.0839 | $51.72万 | $3,594.12万 | 5.63% |
| 144 |
METMeteora
|
$0.292 | $0.3066 | $0.2607 | $154.49万 | $1.41亿 | 8.47% |
| 51 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$200.39 | $211.05 | $199.98 | $1,101.11万 | $5,274.46万 | -2.92% |
| 597 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 654 |
TKOTokocrypto
|
$0.0475 | $0.0478 | $0.0446 | $9.16万 | $351.27万 | 3.71% |
| 321 |
JASMYJasmyCoin
|
$0.00385 | $0.00399 | $0.00365 | $47.86万 | $1.93亿 | 3.22% |
| 582 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 147 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 659 |
QNTBQNTB
|
$33.16 | $33.50 | $31.11 | $8.69万 | — | 2.60% |
| 481 |
NXPCNexpace
|
$0.1675 | $0.1695 | $0.1579 | $24.97万 | $2,801.77万 | 2.95% |
| 248 |
AVAAVA
|
$0.2798 | $0.2941 | $0.2669 | $68.32万 | $1,533.73万 | -4.47% |
| 412 |
ZKCBoundless
|
$0.0307 | $0.0313 | $0.0293 | $32.35万 | $607.46万 | 0.99% |
| 470 |
IOTA埃欧塔
|
$0.04 | $0.0414 | $0.0382 | $26.00万 | $1.73亿 | 1.27% |
| 122 |
LITEBLITEB
|
$616.57 | $702.97 | $599.49 | $202.94万 | — | -8.66% |
| 363 |
REDRedStone
|
$0.149 | $0.1502 | $0.1366 | $39.64万 | $4,107.02万 | 5.90% |
| 673 |
SKUUBSKUUB
|
$15.15 | $18.24 | $15.00 | $7.24万 | — | -13.77% |
相关站点
共 40 个
Filecoin _比特币
Pudgy Penguins _币种排行
牛来 _币种排行
Injective _数字货币市值
1000CAT _币种排行
BFUSD _BTC行情
牛来 _币种排行
Bittensor _币种排行
Bubblemaps _币种排行
Chainlink _币种排行
Hyperliquid _加密货币行情
Starknet _以太坊ETH价格
Aerodrome _比特币
Hyperliquid _BTC行情
瑞波币 _比特币
Artificial _BTC行情
QQQB _比特币
BFUSD _加密货币行情
Arbitrum _加密货币行情
牛来 _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
比特现金 _币种排行
BEAMX _以太坊ETH价格
AMDB _以太坊ETH价格
THORChain _比特币
TQQQB _BTC行情
大零币 _币种排行
SOXSB _币种排行
Official Trump _币种排行
Bubblemaps _以太坊ETH价格
莱特币 _比特币行情
波场 _以太坊ETH价格
AAPLB _以太坊ETH价格
Ondo _BTC行情
Pepe _加密货币行情
达世币 _加密货币行情
Zama _比特币
Pendle _加密货币行情
Virtuals _比特币
LayerZero _比特币行情