Falcon Finance
FF · 美元计价
$0.09208
5.72%
≈ ￥0.607728
($0.00)
更新于 2026-11-05 09:50:03
24H 最高$0.09277
24H 最低$0.08663
今日开盘$0.0871
24H 成交量$61.06万
流通市值$2.15亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 220 |
ORCLBORCLB
|
$123.12 | $129.86 | $119.16 | $77.41万 | — | 0.70% |
| 628 |
IBMBIBMB
|
$254.43 | $258.71 | $246.38 | $11.28万 | — | 2.78% |
| 498 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 307 |
AVNTVeranta
|
$0.092 | $0.0948 | $0.0839 | $50.92万 | $3,594.12万 | 6.85% |
| 141 |
METMeteora
|
$0.2932 | $0.3066 | $0.2607 | $162.48万 | $1.41亿 | 9.90% |
| 50 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$199.09 | $211.05 | $197.18 | $1,141.22万 | $5,274.46万 | -2.51% |
| 595 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 651 |
TKOTokocrypto
|
$0.0472 | $0.0478 | $0.0446 | $9.15万 | $351.27万 | 3.51% |
| 322 |
JASMYJasmyCoin
|
$0.00385 | $0.00399 | $0.00365 | $47.62万 | $1.93亿 | 2.94% |
| 577 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 658 |
QNTBQNTB
|
$32.7 | $33.50 | $31.11 | $8.56万 | — | 2.80% |
| 494 |
NXPCNexpace
|
$0.167 | $0.1695 | $0.1579 | $23.90万 | $2,801.77万 | 3.79% |
| 247 |
AVAAVA
|
$0.2753 | $0.2878 | $0.2669 | $67.42万 | $1,533.73万 | -2.10% |
| 409 |
ZKCBoundless
|
$0.0309 | $0.0313 | $0.0293 | $32.43万 | $607.46万 | 2.66% |
| 449 |
IOTA埃欧塔
|
$0.0405 | $0.0414 | $0.0382 | $27.81万 | $1.73亿 | 3.32% |
| 122 |
LITEBLITEB
|
$610.88 | $702.97 | $596.48 | $198.25万 | — | -7.52% |
| 357 |
REDRedStone
|
$0.1491 | $0.1502 | $0.1366 | $40.31万 | $4,107.02万 | 7.19% |
| 660 |
SKUUBSKUUB
|
$14.91 | $18.24 | $14.28 | $8.36万 | — | -9.69% |
相关站点
共 40 个
Aerodrome _币种排行
Injective _数字货币市值
Quant _数字货币市值
Ripple USD _以太坊ETH价格
应用链 _比特币行情
Bubblemaps _以太坊ETH价格
Plasma _比特币
Huma Finance _数字货币市值
NFPrompt _以太坊ETH价格
Haedal _BTC行情
AMDB _币种排行
Sui _BTC行情
应用链 _比特币
大零币 _比特币
SNXXB _加密货币行情
Ondo _比特币
QQQB _以太坊ETH价格
Official Trump _数字货币市值
Polygon _BTC行情
Virtuals _比特币行情
AAPLB _BTC行情
BEAMX _加密货币行情
MarsCoin _币种排行
First Digital _加密货币行情
瑞波币 _数字货币市值
Aerodrome _比特币
比特币
Holo _以太坊ETH价格
SOXSB _加密货币行情
Space and Time _比特币行情
Official Trump _币种排行
恒星币 _币种排行
AAPLB _加密货币行情
以太坊 _比特币
Pendle _比特币
KORUB _比特币
大零币 _加密货币行情
Artificial _比特币
Tether Gold _币种排行
Stacks _加密货币行情