EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-05 10:20:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 222 |
ORCLBORCLB
|
$123.69 | $129.86 | $119.16 | $75.95万 | — | 0.99% |
| 626 |
IBMBIBMB
|
$254.47 | $258.71 | $246.38 | $11.37万 | — | 2.84% |
| 498 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 305 |
AVNTVeranta
|
$0.0923 | $0.0948 | $0.0839 | $51.19万 | $3,594.12万 | 6.71% |
| 138 |
METMeteora
|
$0.2973 | $0.3066 | $0.2607 | $165.07万 | $1.41亿 | 11.06% |
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$199.68 | $211.05 | $197.18 | $1,165.72万 | $5,274.46万 | -2.16% |
| 593 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 651 |
TKOTokocrypto
|
$0.0476 | $0.0478 | $0.0446 | $9.20万 | $351.27万 | 4.62% |
| 325 |
JASMYJasmyCoin
|
$0.00385 | $0.00399 | $0.00365 | $47.24万 | $1.93亿 | 1.85% |
| 576 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 658 |
QNTBQNTB
|
$32.6 | $33.50 | $31.11 | $8.54万 | — | 2.26% |
| 494 |
NXPCNexpace
|
$0.1675 | $0.1695 | $0.1579 | $23.78万 | $2,801.77万 | 3.72% |
| 251 |
AVAAVA
|
$0.2755 | $0.2878 | $0.2669 | $66.57万 | $1,533.73万 | -1.99% |
| 412 |
ZKCBoundless
|
$0.0308 | $0.0313 | $0.0293 | $32.43万 | $607.46万 | 2.33% |
| 447 |
IOTA埃欧塔
|
$0.0406 | $0.0414 | $0.0382 | $28.17万 | $1.73亿 | 3.31% |
| 122 |
LITEBLITEB
|
$614.98 | $702.97 | $596.48 | $197.69万 | — | -6.03% |
| 359 |
REDRedStone
|
$0.1494 | $0.1502 | $0.1366 | $39.72万 | $4,107.02万 | 6.79% |
| 657 |
SKUUBSKUUB
|
$15.19 | $18.24 | $14.28 | $8.54万 | — | -5.06% |
相关站点
共 40 个
Pump.fun _比特币
比特币
币安币 _BTC行情
Worldcoin _以太坊ETH价格
比特币 _比特币行情
Starknet _币种排行
Pendle _币种排行
瑞波币 _加密货币行情
1000CAT _比特币
1000CAT _加密货币行情
AMDB _币种排行
Arbitrum _比特币行情
Initia _以太坊ETH价格
Uniswap _比特币
达世币 _币种排行
Sei _BTC行情
瑞波币 _币种排行
大零币 _以太坊ETH价格
StraitsX XUSD _币种排行
INTWB _币种排行
Huma Finance _以太坊ETH价格
USD1 _以太坊ETH价格
World Liberty _比特币
莱特币 _比特币
INTWB _加密货币行情
Haedal _币种排行
NFPrompt _加密货币行情
USD1 _比特币
瑞波币 _币种排行
Quant _币种排行
TQQQB _以太坊ETH价格
Hedera _以太坊ETH价格
Polygon _BTC行情
Plasma _加密货币行情
艾达币 _比特币行情
Pendle _比特币
Aptos _以太坊ETH价格
Ondo _币种排行
PancakeSwap _BTC行情
波场 _加密货币行情