Civic
CVC · 美元计价
$0.02221
1.65%
≈ ￥0.146586
($0.00)
更新于 2026-11-05 07:40:01
24H 最高$0.02242
24H 最低$0.0209
今日开盘$0.02185
24H 成交量$14.24万
流通市值$1,754.45万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 211 |
ORCLBORCLB
|
$124.43 | $129.86 | $119.16 | $81.68万 | — | -1.98% |
| 625 |
IBMBIBMB
|
$254.86 | $258.71 | $246.38 | $12.00万 | — | 2.27% |
| 503 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 303 |
AVNTVeranta
|
$0.0919 | $0.0948 | $0.0839 | $53.37万 | $3,594.12万 | 3.26% |
| 147 |
METMeteora
|
$0.2941 | $0.3066 | $0.2607 | $152.78万 | $1.41亿 | 8.13% |
| 52 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$201.46 | $211.05 | $199.98 | $1,079.04万 | $5,274.46万 | -3.45% |
| 603 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 657 |
TKOTokocrypto
|
$0.047 | $0.0475 | $0.0446 | $8.72万 | $351.27万 | 1.29% |
| 284 |
JASMYJasmyCoin
|
$0.00386 | $0.00399 | $0.00365 | $58.65万 | $1.93亿 | 1.58% |
| 587 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 659 |
QNTBQNTB
|
$32.97 | $33.50 | $31.11 | $8.69万 | — | -0.27% |
| 469 |
NXPCNexpace
|
$0.1674 | $0.1695 | $0.1579 | $26.52万 | $2,801.77万 | 1.95% |
| 239 |
AVAAVA
|
$0.2787 | $0.2949 | $0.2669 | $71.65万 | $1,533.73万 | -4.29% |
| 420 |
ZKCBoundless
|
$0.0307 | $0.0311 | $0.0293 | $31.41万 | $607.46万 | -0.33% |
| 464 |
IOTA埃欧塔
|
$0.0401 | $0.0414 | $0.0382 | $26.85万 | $1.73亿 | -0.25% |
| 124 |
LITEBLITEB
|
$617.29 | $702.97 | $599.49 | $203.37万 | — | -9.65% |
| 355 |
REDRedStone
|
$0.1494 | $0.1502 | $0.1366 | $41.89万 | $4,107.02万 | 5.88% |
| 674 |
SKUUBSKUUB
|
$15.63 | $18.55 | $15.50 | $7.14万 | — | -14.64% |
相关站点
共 40 个
Official Trump _比特币行情
艾达币 _币种排行
Zama _加密货币行情
应用链 _币种排行
Aave _加密货币行情
BEB _加密货币行情
大零币 _比特币行情
Avalanche _币种排行
Worldcoin _数字货币市值
Haedal _加密货币行情
INTWB _比特币行情
Aerodrome _比特币
Aave _比特币行情
比特币 _以太坊ETH价格
StraitsX XUSD _币种排行
AMDB _加密货币行情
PAX Gold _加密货币行情
Aster _数字货币市值
Aave _加密货币行情
Ondo _币种排行
以太坊 _加密货币行情
牛来 _以太坊ETH价格
Bubblemaps _加密货币行情
Space and Time _数字货币市值
1000CAT _比特币行情
NFPrompt _数字货币市值
Polkadot _BTC行情
Sei _以太坊ETH价格
Stacks _加密货币行情
NFPrompt _数字货币市值
BFUSD _比特币行情
TQQQB _数字货币市值
Pudgy Penguins _数字货币市值
以太坊 _加密货币行情
Filecoin _以太坊ETH价格
United Stables _加密货币行情
Sei _币种排行
Avalanche _币种排行
United Stables _加密货币行情
LayerZero _比特币