Shentu
CTK · 美元计价
$0.0911
3.76%
≈ ￥0.60126
($0.00)
更新于 2026-11-05 11:25:02
24H 最高$0.0935
24H 最低$0.0874
今日开盘$0.0878
24H 成交量$4.91万
流通市值$1,333.96万
24H 涨跌额($0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 178 |
ORCLBORCLB
|
$123.21 | $129.86 | $119.16 | $109.29万 | — | 1.23% |
| 623 |
IBMBIBMB
|
$254.7 | $258.71 | $246.70 | $11.32万 | — | 3.16% |
| 492 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 312 |
AVNTVeranta
|
$0.0923 | $0.0948 | $0.085 | $49.02万 | $3,594.12万 | 7.83% |
| 137 |
METMeteora
|
$0.2994 | $0.3066 | $0.2634 | $165.47万 | $1.41亿 | 12.73% |
| 51 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$199.21 | $211.05 | $197.18 | $1,151.93万 | $5,274.46万 | -1.90% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 648 |
TKOTokocrypto
|
$0.0476 | $0.0478 | $0.0446 | $9.12万 | $351.27万 | 5.08% |
| 333 |
JASMYJasmyCoin
|
$0.00388 | $0.00399 | $0.00367 | $45.66万 | $1.93亿 | 4.87% |
| 572 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 672 |
QNTBQNTB
|
$32.64 | $33.50 | $31.11 | $6.83万 | — | 3.72% |
| 450 |
NXPCNexpace
|
$0.168 | $0.1695 | $0.1595 | $26.96万 | $2,801.77万 | 4.48% |
| 259 |
AVAAVA
|
$0.2743 | $0.2878 | $0.2669 | $62.82万 | $1,533.73万 | -0.44% |
| 414 |
ZKCBoundless
|
$0.0311 | $0.0313 | $0.0296 | $31.45万 | $607.46万 | 4.71% |
| 455 |
IOTA埃欧塔
|
$0.0411 | $0.0414 | $0.0386 | $26.48万 | $1.73亿 | 5.93% |
| 122 |
LITEBLITEB
|
$610.32 | $702.97 | $596.48 | $197.22万 | — | -5.43% |
| 368 |
REDRedStone
|
$0.1511 | $0.1511 | $0.1384 | $38.37万 | $4,107.02万 | 8.55% |
| 651 |
SKUUBSKUUB
|
$14.88 | $18.24 | $14.28 | $8.76万 | — | -6.00% |
相关站点
共 40 个
Aerodrome _数字货币市值
Gram _比特币
恒星币 _比特币行情
Zama _数字货币市值
TONToken _BTC行情
Tether Gold _币种排行
Chainlink _币种排行
United Stables _以太坊ETH价格
Celestia _数字货币市值
Worldcoin _比特币行情
Aave _比特币行情
INTWB _币种排行
BFUSD _数字货币市值
AAPLB _币种排行
莱特币 _加密货币行情
LayerZero _币种排行
MarsCoin _BTC行情
BEAMX _比特币行情
Avalanche _以太坊ETH价格
Bubblemaps _比特币行情
瑞波币 _BTC行情
Aster _比特币行情
Space and Time _数字货币市值
大零币 _比特币行情
艾达币 _BTC行情
币安币 _比特币行情
比特现金 _数字货币市值
Sei _币种排行
Near Protocol _比特币行情
Celo _以太坊ETH价格
Worldcoin _BTC行情
Aptos _BTC行情
TQQQB _以太坊ETH价格
BEB _BTC行情
Starknet _加密货币行情
大零币 _比特币行情
Artificial _币种排行
BFUSD _BTC行情
Zama _比特币
比特现金 _币种排行