Compound
COMP · 美元计价
$20.35
2.99%
≈ ￥134.31
($0.59)
更新于 2026-11-05 09:25:01
24H 最高$20.79
24H 最低$19.44
今日开盘$19.76
24H 成交量$40.92万
流通市值$1.98亿
24H 涨跌额($0.59)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 218 |
ORCLBORCLB
|
$122.29 | $129.86 | $119.16 | $78.12万 | — | -0.70% |
| 623 |
IBMBIBMB
|
$254.42 | $258.71 | $246.38 | $11.50万 | — | 2.34% |
| 500 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 308 |
AVNTVeranta
|
$0.0911 | $0.0948 | $0.0839 | $50.93万 | $3,594.12万 | 4.35% |
| 144 |
METMeteora
|
$0.2903 | $0.3066 | $0.2607 | $155.66万 | $1.41亿 | 7.84% |
| 50 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$197.71 | $211.05 | $197.18 | $1,142.22万 | $5,274.46万 | -3.38% |
| 596 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 653 |
TKOTokocrypto
|
$0.047 | $0.0478 | $0.0446 | $9.13万 | $351.27万 | 3.07% |
| 322 |
JASMYJasmyCoin
|
$0.00381 | $0.00399 | $0.00365 | $47.85万 | $1.93亿 | 2.15% |
| 579 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 146 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 656 |
QNTBQNTB
|
$32.51 | $33.50 | $31.11 | $8.69万 | — | 1.75% |
| 493 |
NXPCNexpace
|
$0.1659 | $0.1695 | $0.1579 | $24.06万 | $2,801.77万 | 2.72% |
| 250 |
AVAAVA
|
$0.2759 | $0.2878 | $0.2669 | $67.50万 | $1,533.73万 | -3.13% |
| 408 |
ZKCBoundless
|
$0.0305 | $0.0313 | $0.0293 | $32.66万 | $607.46万 | 0.66% |
| 475 |
IOTA埃欧塔
|
$0.0397 | $0.0414 | $0.0382 | $25.82万 | $1.73亿 | 0.76% |
| 121 |
LITEBLITEB
|
$603.38 | $702.97 | $596.48 | $198.58万 | — | -8.82% |
| 358 |
REDRedStone
|
$0.1482 | $0.1502 | $0.1366 | $40.26万 | $4,107.02万 | 5.33% |
| 665 |
SKUUBSKUUB
|
$14.48 | $18.24 | $14.28 | $7.94万 | — | -14.87% |
相关站点
共 40 个
大零币 _BTC行情
Polygon _数字货币市值
SOXSB _比特币
United Stables _比特币
QQQB _数字货币市值
SOXSB _比特币
BEAMX _数字货币市值
Stacks _加密货币行情
Ripple USD _BTC行情
瑞波币 _以太坊ETH价格
大零币 _加密货币行情
StraitsX XUSD _加密货币行情
Hedera _比特币
Haedal _BTC行情
Quant _币种排行
1000CAT _以太坊ETH价格
1000CAT _币种排行
Aave _BTC行情
Near Protocol _加密货币行情
Raydium _币种排行
以太坊 _以太坊ETH价格
Aster _BTC行情
Initia _BTC行情
BABAB _数字货币市值
Uniswap _币种排行
AMDB _数字货币市值
Stacks _加密货币行情
Ripple USD _币种排行
Quant _比特币行情
Aster _加密货币行情
Aster _BTC行情
Bubblemaps _数字货币市值
Official Trump _比特币行情
Quant _币种排行
Quant _加密货币行情
瑞波币 _加密货币行情
Pudgy Penguins _比特币
Virtuals _比特币
SNXXB _以太坊ETH价格
Huma Finance _以太坊ETH价格