BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-05 11:45:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 135 |
ORCLBORCLB
|
$123.28 | $129.86 | $119.16 | $170.70万 | — | 1.73% |
| 624 |
IBMBIBMB
|
$254.45 | $258.71 | $246.70 | $11.30万 | — | 3.07% |
| 495 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 314 |
AVNTVeranta
|
$0.0923 | $0.0948 | $0.0853 | $48.83万 | $3,594.12万 | 8.21% |
| 138 |
METMeteora
|
$0.2978 | $0.3066 | $0.2637 | $165.68万 | $1.41亿 | 12.85% |
| 47 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$199.23 | $211.05 | $197.18 | $1,158.69万 | $5,274.46万 | -1.62% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 648 |
TKOTokocrypto
|
$0.0475 | $0.0478 | $0.0446 | $9.15万 | $351.27万 | 5.32% |
| 344 |
JASMYJasmyCoin
|
$0.00388 | $0.00399 | $0.00368 | $41.80万 | $1.93亿 | 5.15% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 674 |
QNTBQNTB
|
$32.79 | $33.50 | $31.30 | $6.59万 | — | 3.90% |
| 451 |
NXPCNexpace
|
$0.1684 | $0.1695 | $0.1598 | $27.03万 | $2,801.77万 | 5.38% |
| 263 |
AVAAVA
|
$0.2741 | $0.2878 | $0.2678 | $61.37万 | $1,533.73万 | 2.31% |
| 419 |
ZKCBoundless
|
$0.0312 | $0.0313 | $0.0296 | $31.07万 | $607.46万 | 5.41% |
| 463 |
IOTA埃欧塔
|
$0.041 | $0.0414 | $0.0386 | $26.10万 | $1.73亿 | 6.22% |
| 123 |
LITEBLITEB
|
$608.41 | $702.97 | $596.48 | $198.00万 | — | -4.83% |
| 366 |
REDRedStone
|
$0.1513 | $0.1514 | $0.1385 | $38.35万 | $4,107.02万 | 9.24% |
| 658 |
SKUUBSKUUB
|
$14.96 | $18.24 | $14.28 | $8.34万 | — | -3.92% |
相关站点
共 40 个
Polygon _以太坊ETH价格
Celestia _以太坊ETH价格
恒星币 _加密货币行情
BEAMX _比特币
Tether Gold _币种排行
Hedera _数字货币市值
BABAB _比特币行情
StraitsX XUSD _以太坊ETH价格
莱特币 _比特币
Ondo _比特币
Stacks _比特币行情
大零币 _BTC行情
Plasma _币种排行
Pendle _币种排行
PAX Gold _比特币行情
比特币
USD1 _数字货币市值
Ondo _比特币
PancakeSwap _比特币
USD1 _加密货币行情
United Stables _数字货币市值
Haedal _加密货币行情
BEAMX _比特币行情
Hedera _币种排行
PancakeSwap _币种排行
Stacks _数字货币市值
First Digital _数字货币市值
QQQB _比特币行情
1000CAT _加密货币行情
Raydium _比特币行情
Filecoin _比特币
Stacks _以太坊ETH价格
Bubblemaps _比特币
MarsCoin _比特币
SOXSB _BTC行情
TQQQB _币种排行
1000CAT _比特币行情
SOXSB _数字货币市值
Pepe _加密货币行情
USDC _加密货币行情