Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-05 11:40:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$315.93万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 135 |
ORCLBORCLB
|
$123.54 | $129.86 | $119.16 | $170.72万 | — | 2.12% |
| 623 |
IBMBIBMB
|
$254.45 | $258.71 | $246.70 | $11.30万 | — | 3.07% |
| 493 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 313 |
AVNTVeranta
|
$0.0923 | $0.0948 | $0.085 | $48.93万 | $3,594.12万 | 8.59% |
| 138 |
METMeteora
|
$0.2982 | $0.3066 | $0.2635 | $165.35万 | $1.41亿 | 13.08% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$199.31 | $211.05 | $197.18 | $1,156.17万 | $5,274.46万 | -1.58% |
| 580 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 647 |
TKOTokocrypto
|
$0.0477 | $0.0478 | $0.0446 | $9.17万 | $351.27万 | 5.53% |
| 345 |
JASMYJasmyCoin
|
$0.00389 | $0.00399 | $0.00368 | $41.63万 | $1.93亿 | 5.42% |
| 573 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 673 |
QNTBQNTB
|
$32.73 | $33.50 | $31.30 | $6.67万 | — | 3.71% |
| 451 |
NXPCNexpace
|
$0.1685 | $0.1695 | $0.1595 | $27.04万 | $2,801.77万 | 5.58% |
| 261 |
AVAAVA
|
$0.2755 | $0.2878 | $0.2669 | $61.72万 | $1,533.73万 | 3.07% |
| 417 |
ZKCBoundless
|
$0.0312 | $0.0313 | $0.0296 | $31.16万 | $607.46万 | 5.41% |
| 462 |
IOTA埃欧塔
|
$0.0411 | $0.0414 | $0.0386 | $26.07万 | $1.73亿 | 6.48% |
| 123 |
LITEBLITEB
|
$610.02 | $702.97 | $596.48 | $198.10万 | — | -4.65% |
| 367 |
REDRedStone
|
$0.1511 | $0.1514 | $0.1384 | $38.35万 | $4,107.02万 | 9.18% |
| 653 |
SKUUBSKUUB
|
$14.96 | $18.24 | $14.28 | $8.71万 | — | -3.98% |
相关站点
共 40 个
Arbitrum _BTC行情
Plasma _比特币行情
Worldcoin _加密货币行情
BFUSD _以太坊ETH价格
Celo _数字货币市值
Uniswap _以太坊ETH价格
Filecoin _BTC行情
NFPrompt _比特币行情
Celo _加密货币行情
莱特币 _数字货币市值
Zama _以太坊ETH价格
Virtuals _以太坊ETH价格
Raydium _数字货币市值
TONToken _比特币
大零币 _加密货币行情
PAX Gold _数字货币市值
BABAB _加密货币行情
Worldcoin _以太坊ETH价格
PAX Gold _BTC行情
Ondo _加密货币行情
Pump.fun _数字货币市值
Ethena _币种排行
波场 _币种排行
Celo _以太坊ETH价格
NFPrompt _币种排行
Official Trump _加密货币行情
Quant _币种排行
AMDB _数字货币市值
达世币 _BTC行情
THORChain _比特币行情
Quant _币种排行
TONToken _以太坊ETH价格
THORChain _以太坊ETH价格
Aerodrome _数字货币市值
AMDB _加密货币行情
QQQB _币种排行
NFPrompt _加密货币行情
Quant _比特币行情
SNXXB _比特币行情
Stacks _BTC行情