APPB
APPB · 美元计价
$327.2
35.55%
≈ ￥2159.52
($85.82)
更新于 2026-11-05 09:55:01
24H 最高$347.05
24H 最低$236.71
今日开盘$241.38
24H 成交量$78.66万
流通市值—
24H 涨跌额($85.82)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 220 |
ORCLBORCLB
|
$123.35 | $129.86 | $119.16 | $77.40万 | — | 0.58% |
| 628 |
IBMBIBMB
|
$254.53 | $258.71 | $246.38 | $11.29万 | — | 2.70% |
| 498 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 307 |
AVNTVeranta
|
$0.0923 | $0.0948 | $0.0839 | $50.87万 | $3,594.12万 | 6.34% |
| 140 |
METMeteora
|
$0.297 | $0.3066 | $0.2607 | $163.16万 | $1.41亿 | 10.62% |
| 50 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$199.34 | $211.05 | $197.18 | $1,144.46万 | $5,274.46万 | -2.61% |
| 594 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 651 |
TKOTokocrypto
|
$0.0473 | $0.0478 | $0.0446 | $9.16万 | $351.27万 | 3.73% |
| 323 |
JASMYJasmyCoin
|
$0.00386 | $0.00399 | $0.00365 | $47.49万 | $1.93亿 | 2.66% |
| 576 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 658 |
QNTBQNTB
|
$32.7 | $33.50 | $31.11 | $8.54万 | — | 2.93% |
| 494 |
NXPCNexpace
|
$0.1677 | $0.1695 | $0.1579 | $23.92万 | $2,801.77万 | 3.78% |
| 248 |
AVAAVA
|
$0.2762 | $0.2878 | $0.2669 | $67.33万 | $1,533.73万 | -1.50% |
| 409 |
ZKCBoundless
|
$0.031 | $0.0313 | $0.0293 | $32.43万 | $607.46万 | 2.65% |
| 450 |
IOTA埃欧塔
|
$0.0405 | $0.0414 | $0.0382 | $27.81万 | $1.73亿 | 3.05% |
| 122 |
LITEBLITEB
|
$613.47 | $702.97 | $596.48 | $198.11万 | — | -7.59% |
| 357 |
REDRedStone
|
$0.15 | $0.1502 | $0.1366 | $40.32万 | $4,107.02万 | 7.45% |
| 660 |
SKUUBSKUUB
|
$15.06 | $18.24 | $14.28 | $8.40万 | — | -8.34% |
相关站点
共 40 个
PAX Gold _加密货币行情
SOXSB _比特币行情
Worldcoin _以太坊ETH价格
1000CAT _BTC行情
KORUB _BTC行情
Arbitrum _币种排行
Artificial _以太坊ETH价格
Near Protocol _加密货币行情
Injective _币种排行
牛来 _币种排行
Gram _数字货币市值
RWUSD _加密货币行情
应用链 _BTC行情
EUR _以太坊ETH价格
Sei _比特币行情
USD1 _加密货币行情
BEB _数字货币市值
Space and Time _以太坊ETH价格
USDC _数字货币市值
艾达币 _BTC行情
Quant _BTC行情
BABAB _加密货币行情
Arbitrum _比特币
Solana _比特币行情
以太坊 _比特币行情
Virtuals _币种排行
Gram _币种排行
Filecoin _加密货币行情
Virtuals _比特币
QQQB _币种排行
Injective _BTC行情
比特现金 _以太坊ETH价格
BABAB _加密货币行情
Starknet _币种排行
Virtuals _以太坊ETH价格
BABAB _比特币行情
波场 _加密货币行情
RWUSD _比特币行情
Hedera _比特币行情
Haedal _币种排行