ApeCoin
APE · 美元计价
$0.1169
6.47%
≈ ￥0.77154
($0.01)
更新于 2026-11-05 10:00:02
24H 最高$0.1175
24H 最低$0.1065
今日开盘$0.1098
24H 成交量$79.01万
流通市值$8,707.58万
24H 涨跌额($0.01)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 219 |
ORCLBORCLB
|
$123 | $129.86 | $119.16 | $77.55万 | — | 0.28% |
| 628 |
IBMBIBMB
|
$254.64 | $258.71 | $246.38 | $11.33万 | — | 2.75% |
| 499 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 306 |
AVNTVeranta
|
$0.0925 | $0.0948 | $0.0839 | $51.04万 | $3,594.12万 | 6.57% |
| 138 |
METMeteora
|
$0.2957 | $0.3066 | $0.2607 | $164.02万 | $1.41亿 | 10.38% |
| 50 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$199.06 | $211.05 | $197.18 | $1,144.21万 | $5,274.46万 | -2.65% |
| 595 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 651 |
TKOTokocrypto
|
$0.0473 | $0.0478 | $0.0446 | $9.12万 | $351.27万 | 3.96% |
| 323 |
JASMYJasmyCoin
|
$0.00386 | $0.00399 | $0.00365 | $47.48万 | $1.93亿 | 2.66% |
| 576 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 657 |
QNTBQNTB
|
$32.7 | $33.50 | $31.11 | $8.54万 | — | 2.57% |
| 496 |
NXPCNexpace
|
$0.1674 | $0.1695 | $0.1579 | $23.67万 | $2,801.77万 | 3.59% |
| 252 |
AVAAVA
|
$0.2753 | $0.2878 | $0.2669 | $66.74万 | $1,533.73万 | -1.78% |
| 411 |
ZKCBoundless
|
$0.031 | $0.0313 | $0.0293 | $32.45万 | $607.46万 | 2.65% |
| 451 |
IOTA埃欧塔
|
$0.0406 | $0.0414 | $0.0382 | $27.68万 | $1.73亿 | 3.31% |
| 122 |
LITEBLITEB
|
$607.48 | $702.97 | $596.48 | $198.24万 | — | -7.84% |
| 358 |
REDRedStone
|
$0.1496 | $0.1502 | $0.1366 | $40.08万 | $4,107.02万 | 7.09% |
| 659 |
SKUUBSKUUB
|
$14.9 | $18.24 | $14.28 | $8.42万 | — | -9.31% |
相关站点
共 40 个
比特现金 _以太坊ETH价格
MarsCoin _数字货币市值
Polygon _加密货币行情
Chainlink _加密货币行情
Filecoin _数字货币市值
Bittensor _比特币
应用链 _比特币
QQQB _数字货币市值
Zama _加密货币行情
StraitsX XUSD _BTC行情
Haedal _数字货币市值
TONToken _币种排行
币安币 _加密货币行情
Aptos _加密货币行情
Worldcoin _加密货币行情
QQQB _以太坊ETH价格
Gram _比特币行情
SNXXB _加密货币行情
Zama _数字货币市值
NFPrompt _币种排行
Polkadot _加密货币行情
Ondo _加密货币行情
达世币 _数字货币市值
Ethena _比特币行情
SNXXB _加密货币行情
BEB _以太坊ETH价格
Sei _比特币行情
Initia _比特币行情
比特币 _比特币行情
Near Protocol _比特币
NFPrompt _数字货币市值
BABAB _比特币行情
Filecoin _币种排行
Internet _比特币行情
Stacks _以太坊ETH价格
Space and Time _比特币行情
BFUSD _加密货币行情
AAPLB _BTC行情
SOXSB _BTC行情
Hyperliquid _数字货币市值