Acet
ACT · 美元计价
$0.00866
1.88%
≈ ￥0.057156
($0.00)
更新于 2026-11-05 09:30:02
24H 最高$0.00896
24H 最低$0.00812
今日开盘$0.0085
24H 成交量$47.15万
流通市值$819.93万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 219 |
ORCLBORCLB
|
$122.51 | $129.86 | $119.16 | $77.74万 | — | -0.07% |
| 624 |
IBMBIBMB
|
$254.45 | $258.71 | $246.38 | $11.49万 | — | 2.66% |
| 499 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 308 |
AVNTVeranta
|
$0.0911 | $0.0948 | $0.0839 | $50.86万 | $3,594.12万 | 5.08% |
| 144 |
METMeteora
|
$0.2899 | $0.3066 | $0.2607 | $155.67万 | $1.41亿 | 8.46% |
| 50 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$198.15 | $211.05 | $197.18 | $1,134.56万 | $5,274.46万 | -2.78% |
| 596 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 653 |
TKOTokocrypto
|
$0.047 | $0.0478 | $0.0446 | $9.13万 | $351.27万 | 3.07% |
| 322 |
JASMYJasmyCoin
|
$0.00382 | $0.00399 | $0.00365 | $47.89万 | $1.93亿 | 3.24% |
| 578 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 147 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 656 |
QNTBQNTB
|
$32.51 | $33.50 | $31.11 | $8.69万 | — | 1.75% |
| 494 |
NXPCNexpace
|
$0.1664 | $0.1695 | $0.1579 | $24.05万 | $2,801.77万 | 3.29% |
| 251 |
AVAAVA
|
$0.2748 | $0.2878 | $0.2669 | $67.48万 | $1,533.73万 | -3.24% |
| 409 |
ZKCBoundless
|
$0.0305 | $0.0313 | $0.0293 | $32.55万 | $607.46万 | 1.33% |
| 474 |
IOTA埃欧塔
|
$0.0399 | $0.0414 | $0.0382 | $25.93万 | $1.73亿 | 1.79% |
| 121 |
LITEBLITEB
|
$605.37 | $702.97 | $596.48 | $198.27万 | — | -8.05% |
| 358 |
REDRedStone
|
$0.1479 | $0.1502 | $0.1366 | $40.34万 | $4,107.02万 | 5.95% |
| 663 |
SKUUBSKUUB
|
$14.59 | $18.24 | $14.28 | $8.02万 | — | -12.69% |
相关站点
共 40 个
Aster _以太坊ETH价格
波场 _数字货币市值
TONToken _比特币行情
Space and Time _数字货币市值
大零币 _BTC行情
Zama _数字货币市值
INTWB _加密货币行情
Holo _数字货币市值
THORChain _比特币
Hedera _加密货币行情
Plasma _BTC行情
Raydium _BTC行情
Artificial _比特币行情
Pendle _比特币行情
狗币 _BTC行情
Sui _加密货币行情
Injective _数字货币市值
Bittensor _比特币行情
Initia _币种排行
THORChain _BTC行情
NFPrompt _数字货币市值
Aerodrome _以太坊ETH价格
Worldcoin _数字货币市值
Quant _加密货币行情
BFUSD _BTC行情
Arbitrum _数字货币市值
以太坊 _币种排行
Hedera _BTC行情
THORChain _加密货币行情
Aptos _BTC行情
BFUSD _以太坊ETH价格
瑞波币 _加密货币行情
Filecoin _币种排行
Quant _以太坊ETH价格
Aptos _以太坊ETH价格
以太坊 _BTC行情
USDC _币种排行
QQQB _加密货币行情
Bittensor _数字货币市值
BEAMX _数字货币市值